Opanarchy Historical Data

OPAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.000132
+0.00%
$132,322 $1,089
Jul 29, 8 AM $0.000131
+0.00%
$131,279 $1,008
Jul 29, 7 AM $0.000131
+0.00%
$130,767 $962
Jul 29, 6 AM $0.000129
+0.00%
$-- $979
Jul 29, 1 AM $0.000127
+0.14%
$127,072 $1,095
Jul 28, 11 PM $0.000127
+0.00%
$127,016 $1,550
Jul 28, 10 PM $0.000131
+0.00%
$130,791 $3,919
Jul 28, 9 PM $0.000133
-0.19%
$132,937 $3,847
Jul 28, 6 PM $0.000136
+0.00%
$136,349 $3,775
Jul 28, 5 PM $0.000136
+0.00%
$136,393 $3,786
Jul 28, 3 PM $0.00013
+0.00%
$130,352 $4,087
Jul 28, 1 PM $0.00013
+0.00%
$130,308 $4,716
Jul 28, 11 AM $0.00013
-1.12%
$130,250 $6,877
Jul 28, 7 AM $0.000134
+0.00%
$133,771 $8,220
Jul 28, 5 AM $0.000131
-0.60%
$-- $8,008
Jul 28, 4 AM $0.000133
-0.14%
$132,604 $8,050
Jul 28, 2 AM $0.000133
+0.00%
$133,186 $8,088
Jul 28, 1 AM $0.000133
-2.22%
$133,238 $8,090
Jul 28, 12 AM $0.000137
-4.58%
$136,687 $8,151
Jul 27, 11 PM $0.000144
-0.09%
$143,865 $8,127
Jul 27, 10 PM $0.000143
+0.00%
$143,149 $5,279
Jul 27, 8 PM $0.000147
+0.00%
$146,592 $5,532
Jul 27, 7 PM $0.000147
-0.52%
$146,786 $5,546
Jul 27, 5 PM $0.000143
+0.00%
$143,223 $5,349
Jul 27, 4 PM $0.000145
+0.00%
$144,605 $5,218
Jul 27, 3 PM $0.000141
+2.49%
$140,972 $4,968
Jul 27, 2 PM $0.000131
-1.18%
$130,999 $4,409
Jul 27, 1 PM $0.000133
-5.04%
$132,914 $4,363
Jul 27, 12 PM $0.000148
-15.99%
$147,930 $4,927
Jul 27, 11 AM $0.000177
+18.95%
$176,737 $3,635
Jul 27, 3 AM $0.00014
+0.00%
$140,435 $1,435
Jul 27, 2 AM $0.00014
+0.00%
$140,169 $1,406
Jul 26, 9 PM $0.000139
-1.35%
$138,797 $1,478
Jul 26, 7 PM $0.000137
+0.00%
$136,623 $1,294
Jul 26, 5 PM $0.000137
+0.00%
$136,918 $1,290
Jul 26, 3 PM $0.000137
+0.00%
$136,958 $1,284
Jul 26, 2 PM $0.000136
+0.00%
$136,375 $1,292
Jul 26, 1 PM $0.000154
+0.00%
$154,279 $145
Jul 26, 12 PM $0.000155
+0.00%
$154,880 $253
Jul 26, 12 AM $0.000153
+0.00%
$152,858 $597
Jul 25, 9 PM $0.000153
+0.00%
$152,971 $617
Jul 25, 5 PM $0.000153
+0.00%
$152,718 $617
Jul 25, 4 PM $0.000152
+0.00%
$152,424 $615
Jul 25, 3 PM $0.000152
+0.00%
$152,166 $598
Jul 25, 12 PM $0.000153
+0.00%
$153,413 $770
Jul 25, 11 AM $0.000154
-0.04%
$153,587 $1,672
Jul 25, 9 AM $0.000151
-0.74%
$151,223 $4,133
Jul 25, 6 AM $0.000152
-0.13%
$151,529 $4,025
Jul 25, 5 AM $0.000152
+1.66%
$152,246 $4,006
Jul 25, 4 AM $0.000148
+0.00%
$148,183 $3,731