Opanarchy Historical Data

OPAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.000149
+0.00%
$148,573 $3,710
Jul 25, 1 AM $0.000149
+0.00%
$148,568 $3,710
Jul 24, 10 PM $0.000149
+0.00%
$149,198 $3,651
Jul 24, 8 PM $0.000149
+0.00%
$148,789 $3,641
Jul 24, 7 PM $0.000149
+0.15%
$149,055 $3,647
Jul 24, 6 PM $0.000149
-0.03%
$149,191 $3,652
Jul 24, 2 PM $0.000138
+0.00%
$137,574 $3,257
Jul 24, 1 PM $0.000138
+0.13%
$137,551 $3,215
Jul 24, 12 PM $0.000138
-5.45%
$137,910 $3,169
Jul 24, 11 AM $0.000146
-0.13%
$145,623 $2,642
Jul 24, 10 AM $0.000146
+16.08%
$145,875 $2,682
Jul 24, 3 AM $0.000125
+0.00%
$124,877 $606
Jul 23, 7 PM $0.000123
+0.00%
$123,264 $876
Jul 23, 2 PM $0.000126
+0.00%
$125,499 $872
Jul 23, 12 PM $0.000129
+0.00%
$129,355 $717
Jul 23, 11 AM $0.000129
+0.00%
$129,163 $687
Jul 23, 6 AM $0.000129
+0.00%
$128,845 $779
Jul 23, 4 AM $0.00013
+0.00%
$129,557 $744
Jul 23, 3 AM $0.000135
-1.63%
$134,473 $416
Jul 23, 2 AM $0.000139
-0.06%
$138,985 $115
Jul 22, 8 PM $0.000139
+0.00%
$139,257 $243
Jul 22, 5 PM $0.00014
+1.09%
$140,242 $307
Jul 22, 1 PM $0.00013
+0.00%
$129,760 $2,824
Jul 22, 12 PM $0.00013
+0.00%
$129,832 $3,015
Jul 22, 9 AM $0.000129
+0.00%
$128,623 $4,001
Jul 21, 11 PM $0.000128
+0.00%
$127,741 $4,863
Jul 21, 6 PM $0.000127
-0.21%
$127,113 $4,800
Jul 21, 5 PM $0.000127
+0.00%
$127,065 $4,780
Jul 21, 3 PM $0.000127
+0.00%
$127,264 $4,840
Jul 21, 2 PM $0.000125
-2.80%
$124,880 $4,569
Jul 21, 1 PM $0.000126
-17.48%
$125,935 $4,126
Jul 21, 12 PM $0.000156
+7.81%
$156,303 $2,643
Jul 21, 11 AM $0.000131
+0.00%
$131,363 $1,452
Jul 21, 10 AM $0.000131
-2.44%
$131,196 $1,414
Jul 21, 9 AM $0.000136
+5.09%
$135,886 $1,004
Jul 21, 4 AM $0.000121
+0.00%
$121,154 $1,487
Jul 21, 12 AM $0.000117
+0.00%
$117,411 $1,179
Jul 20, 5 PM $0.000116
+0.00%
$116,316 $1,197
Jul 20, 3 PM $0.000117
+0.60%
$117,131 $1,169
Jul 20, 8 AM $0.000115
+0.00%
$115,179 $1,625
Jul 20, 6 AM $0.000114
-0.34%
$114,454 $1,614
Jul 20, 5 AM $0.000107
-11.46%
$106,946 $1,499
Jul 19, 11 PM $0.000121
+0.00%
$121,370 $613
Jul 19, 1 PM $0.000121
+0.00%
$120,680 $1,452
Jul 19, 12 PM $0.000114
-0.04%
$114,045 $891
Jul 19, 2 AM $0.000114
+0.00%
$114,303 $1,140
Jul 18, 10 PM $0.000114
+0.00%
$-- $434
Jul 18, 6 PM $0.000124
-0.29%
$123,683 $699
Jul 18, 2 PM $0.000123
+0.00%
$122,907 $762
Jul 18, 11 AM $0.000123
+0.00%
$123,199 $1,093