3x Short XRP Token Historical Data

XRPBEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0₇139
-1.09%
$ 261,601 $ 12,275
Jan 4, 2023 $ 0.0₇143
-4.72%
$ 268,231 $ 12,151
Jan 3, 2023 $ 0.0₇149
+1.66%
$ 279,364 $ 12,112
Jan 2, 2023 $ 0.0₇144
-4.24%
$ 271,281 $ 11,994
Jan 1, 2023 $ 0.0₇153
-3.02%
$ 287,170 $ 10,188
Dec 31, 2022 $ 0.0₇155
+7.31%
$ 291,799 $ 9,187
Dec 30, 2022 $ 0.0₇145
+1.12%
$ 272,711 $ 8,103
Dec 29, 2022 $ 0.0₇148
+0.23%
$ 277,247 $ 11,896
Dec 28, 2022 $ 0.0₇142
+4.40%
$ 266,642 $ 1,724
Dec 27, 2022 $ 0.0₇136
-4.17%
$ 255,421 $ 5
Dec 26, 2022 $ 0.0₇142
-4.82%
$ 266,502 $ 961
Dec 25, 2022 $ 0.0₇149
-11.73%
$ 279,993 $ 7,513
Dec 24, 2022 $ 0.0₇164
+5.88%
$ 307,441 $ 11,567
Dec 23, 2022 $ 0.0₇158
-4.76%
$ 296,686 $ 5,349
Dec 22, 2022 $ 0.0₇166
-7.80%
$ 311,490 $ 940
Dec 21, 2022 $ 0.0₇18
+34.96%
$ 337,965 $ 605
Dec 20, 2022 $ 0.0₇133
-26.37%
$ 250,325 $ 58
Dec 19, 2022 $ 0.0₇181
+1.53%
$ 340,168 $ 64
Dec 18, 2022 $ 0.0₇178
+48.70%
$ 335,127 $ 327
Dec 17, 2022 $ 0.0₇12
+8.82%
$ 225,388 $ 6,733
Dec 16, 2022 $ 0.0₇11
-18.49%
$ 207,216 $ 35
Dec 15, 2022 $ 0.0₇135
+30.20%
$ 254,443 $ 166
Dec 14, 2022 $ 0.0₇104
-9.80%
$ 195,470 $ 56
Dec 13, 2022 $ 0.0₇115
+0.05%
$ 216,834 $ 13
Dec 12, 2022 $ 0.0₇115
+3.57%
$ 216,603 $ 545
Dec 11, 2022 $ 0.0₇111
-52.56%
$ 208,913 $ 100
Dec 10, 2022 $ 0.0₇235
+39.45%
$ 440,638 $ 409
Dec 9, 2022 $ 0.0₇168
-43.38%
$ 316,039 $ 94
Dec 8, 2022 $ 0.0₇297
+164.92%
$ 557,411 $ 991
Dec 7, 2022 $ 0.0₇117
-2.17%
$ 218,914 $ 1,743
Dec 6, 2022 $ 0.0₇119
-6.70%
$ 223,606 $ 4,370
Dec 5, 2022 $ 0.0₇126
+21.39%
$ 235,883 $ 1,819
Dec 4, 2022 $ 0.0₇103
-23.80%
$ 194,082 $ 472
Dec 3, 2022 $ 0.0₇136
+25.50%
$ 254,551 $ 1,458
Dec 2, 2022 $ 0.0₇108
-39.02%
$ 202,816 $ 1,009
Dec 1, 2022 $ 0.0₇179
+72.99%
$ 336,147 $ 3,910
Nov 30, 2022 $ 0.0₇105
+1.20%
$ 196,543 $ 5,404
Nov 29, 2022 $ 0.0₇105
+2.13%
$ 197,236 $ 6,937
Nov 28, 2022 $ 0.0₇102
-2.04%
$ 192,468 $ 11,978
Nov 27, 2022 $ 0.0₇105
-7.35%
$ 196,828 $ 1,431
Nov 26, 2022 $ 0.0₇113
+0.12%
$ 212,350 $ 14
Nov 25, 2022 $ 0.0₇113
+0.10%
$ 212,188 $ 74
Nov 24, 2022 $ 0.0₇113
+41.45%
$ 211,899 $ 240
Nov 23, 2022 $ 0.0₈798
-29.18%
$ 149,894 $ 25
Nov 22, 2022 $ 0.0₇113
-0.19%
$ 211,887 $ 2
Nov 21, 2022 $ 0.0₇113
+3.28%
$ 212,317 $ 55
Nov 20, 2022 $ 0.0₇109
-20.16%
$ 205,417 $ 3,177
Nov 19, 2022 $ 0.0₇137
-1.21%
$ 257,383 $ 13
Nov 18, 2022 $ 0.0₇139
+23.75%
$ 260,538 $ 72
Nov 17, 2022 $ 0.0₇152
+140.74%
$ 285,017 $ 1,878