Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3x Short XRP Token Historical Data

XRPBEAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.0₇139
-1.09%
$261,601 $12,275
Jan 4, 2023 $0.0₇143
-4.72%
$268,231 $12,151
Jan 3, 2023 $0.0₇149
+1.66%
$279,364 $12,112
Jan 2, 2023 $0.0₇144
-4.24%
$271,281 $11,994
Jan 1, 2023 $0.0₇153
-3.02%
$287,170 $10,188
Dec 31, 2022 $0.0₇155
+7.31%
$291,799 $9,187
Dec 30, 2022 $0.0₇145
+1.12%
$272,711 $8,103
Dec 29, 2022 $0.0₇148
+0.23%
$277,247 $11,896
Dec 28, 2022 $0.0₇142
+4.40%
$266,642 $1,724
Dec 27, 2022 $0.0₇136
-4.17%
$255,421 $5
Dec 26, 2022 $0.0₇142
-4.82%
$266,502 $961
Dec 25, 2022 $0.0₇149
-11.73%
$279,993 $7,513
Dec 24, 2022 $0.0₇164
+5.88%
$307,441 $11,567
Dec 23, 2022 $0.0₇158
-4.76%
$296,686 $5,349
Dec 22, 2022 $0.0₇166
-7.80%
$311,490 $940
Dec 21, 2022 $0.0₇18
+34.96%
$337,965 $605
Dec 20, 2022 $0.0₇133
-26.37%
$250,325 $58
Dec 19, 2022 $0.0₇181
+1.53%
$340,168 $64
Dec 18, 2022 $0.0₇178
+48.70%
$335,127 $327
Dec 17, 2022 $0.0₇12
+8.82%
$225,388 $6,733
Dec 16, 2022 $0.0₇11
-18.49%
$207,216 $35
Dec 15, 2022 $0.0₇135
+30.20%
$254,443 $166
Dec 14, 2022 $0.0₇104
-9.80%
$195,470 $56
Dec 13, 2022 $0.0₇115
+0.05%
$216,834 $13
Dec 12, 2022 $0.0₇115
+3.57%
$216,603 $545
Dec 11, 2022 $0.0₇111
-52.56%
$208,913 $100
Dec 10, 2022 $0.0₇235
+39.45%
$440,638 $409
Dec 9, 2022 $0.0₇168
-43.38%
$316,039 $94
Dec 8, 2022 $0.0₇297
+164.92%
$557,411 $991
Dec 7, 2022 $0.0₇117
-2.17%
$218,914 $1,743
Dec 6, 2022 $0.0₇119
-6.70%
$223,606 $4,370
Dec 5, 2022 $0.0₇126
+21.39%
$235,883 $1,819
Dec 4, 2022 $0.0₇103
-23.80%
$194,082 $472
Dec 3, 2022 $0.0₇136
+25.50%
$254,551 $1,458
Dec 2, 2022 $0.0₇108
-39.02%
$202,816 $1,009
Dec 1, 2022 $0.0₇179
+72.99%
$336,147 $3,910
Nov 30, 2022 $0.0₇105
+1.20%
$196,543 $5,404
Nov 29, 2022 $0.0₇105
+2.13%
$197,236 $6,937
Nov 28, 2022 $0.0₇102
-2.04%
$192,468 $11,978
Nov 27, 2022 $0.0₇105
-7.35%
$196,828 $1,431
Nov 26, 2022 $0.0₇113
+0.12%
$212,350 $14
Nov 25, 2022 $0.0₇113
+0.10%
$212,188 $74
Nov 24, 2022 $0.0₇113
+41.45%
$211,899 $240
Nov 23, 2022 $0.0₈798
-29.18%
$149,894 $25
Nov 22, 2022 $0.0₇113
-0.19%
$211,887 $2
Nov 21, 2022 $0.0₇113
+3.28%
$212,317 $55
Nov 20, 2022 $0.0₇109
-20.16%
$205,417 $3,177
Nov 19, 2022 $0.0₇137
-1.21%
$257,383 $13
Nov 18, 2022 $0.0₇139
+23.75%
$260,538 $72
Nov 17, 2022 $0.0₇152
+140.74%
$285,017 $1,878