Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3x Short XRP Token Historical Data

XRPBEAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.0₇183
+0.44%
$344,478 $522,214
Nov 15, 2022 $0.0₇183
+6.11%
$344,150 $12,737
Nov 14, 2022 $0.0₇183
+24.22%
$343,977 $56,549
Nov 13, 2022 $0.0₇184
+83.78%
$345,252 $2,724
Nov 12, 2022 $0.0₇175
-2.28%
$328,190 $291
Nov 11, 2022 $0.0₇179
-46.23%
$335,825 $367
Nov 10, 2022 $0.0₇333
+38.00%
$624,507 $105
Nov 9, 2022 $0.0₇241
-2.14%
$452,527 $4,417
Nov 8, 2022 $0.0₇246
-32.12%
$462,422 $28,838
Nov 7, 2022 $0.0₇359
-3.82%
$673,374 $37,960
Nov 6, 2022 $0.0₇373
+1.20%
$700,153 $6,367
Nov 5, 2022 $0.0₇373
-15.28%
$699,754 $9,644
Nov 4, 2022 $0.0₇368
-10.41%
$690,508 $31,943
Nov 3, 2022 $0.0₇458
-10.06%
$860,901 $3,809
Nov 2, 2022 $0.0₇509
+6.68%
$956,823 $14
Nov 1, 2022 $0.0₇477
-4.54%
$896,402 $27
Download