3x Short XRP Token Historical Data

XRPBEAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0₇183
+0.44%
$ 344,478 $ 522,214
Nov 15, 2022 $ 0.0₇183
+6.11%
$ 344,150 $ 12,737
Nov 14, 2022 $ 0.0₇183
+24.22%
$ 343,977 $ 56,549
Nov 13, 2022 $ 0.0₇184
+83.78%
$ 345,252 $ 2,724
Nov 12, 2022 $ 0.0₇175
-2.28%
$ 328,190 $ 291
Nov 11, 2022 $ 0.0₇179
-46.23%
$ 335,825 $ 367
Nov 10, 2022 $ 0.0₇333
+38.00%
$ 624,507 $ 105
Nov 9, 2022 $ 0.0₇241
-2.14%
$ 452,527 $ 4,417
Nov 8, 2022 $ 0.0₇246
-32.12%
$ 462,422 $ 28,838
Nov 7, 2022 $ 0.0₇359
-3.82%
$ 673,374 $ 37,960
Nov 6, 2022 $ 0.0₇373
+1.20%
$ 700,153 $ 6,367
Nov 5, 2022 $ 0.0₇373
-15.28%
$ 699,754 $ 9,644
Nov 4, 2022 $ 0.0₇368
-10.41%
$ 690,508 $ 31,943
Nov 3, 2022 $ 0.0₇458
-10.06%
$ 860,901 $ 3,809
Nov 2, 2022 $ 0.0₇509
+6.68%
$ 956,823 $ 14
Nov 1, 2022 $ 0.0₇477
-4.54%
$ 896,402 $ 27
Download