Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3x Short XRP Token Historical Data

XRPBEAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.0₇139
-1.09%
$261,601 $12,275
Jan 4, 2023 $0.0₇143
-4.72%
$268,231 $12,151
Jan 3, 2023 $0.0₇149
+1.66%
$279,364 $12,112
Jan 2, 2023 $0.0₇144
-4.24%
$271,281 $11,994
Jan 1, 2023 $0.0₇153
-3.02%
$287,170 $10,188
Dec 31, 2022 $0.0₇155
+7.31%
$291,799 $9,187
Dec 30, 2022 $0.0₇145
+1.12%
$272,711 $8,103
Dec 29, 2022 $0.0₇148
+0.23%
$277,247 $11,896
Dec 28, 2022 $0.0₇142
+4.40%
$266,642 $1,724
Dec 27, 2022 $0.0₇136
-4.17%
$255,421 $5
Dec 26, 2022 $0.0₇142
-4.82%
$266,502 $961
Dec 25, 2022 $0.0₇149
-11.73%
$279,993 $7,513
Dec 24, 2022 $0.0₇164
+5.88%
$307,441 $11,567
Dec 23, 2022 $0.0₇158
-4.76%
$296,686 $5,349
Dec 22, 2022 $0.0₇166
-7.80%
$311,490 $940
Dec 21, 2022 $0.0₇18
+34.96%
$337,965 $605
Dec 20, 2022 $0.0₇133
-26.37%
$250,325 $58
Dec 19, 2022 $0.0₇181
+1.53%
$340,168 $64
Dec 18, 2022 $0.0₇178
+48.70%
$335,127 $327
Dec 17, 2022 $0.0₇12
+8.82%
$225,388 $6,733
Dec 16, 2022 $0.0₇11
-18.49%
$207,216 $35
Dec 15, 2022 $0.0₇135
+30.20%
$254,443 $166
Dec 14, 2022 $0.0₇104
-9.80%
$195,470 $56
Dec 13, 2022 $0.0₇115
+0.05%
$216,834 $13
Dec 12, 2022 $0.0₇115
+3.57%
$216,603 $545
Dec 11, 2022 $0.0₇111
-52.56%
$208,913 $100
Dec 10, 2022 $0.0₇235
+39.45%
$440,638 $409
Dec 9, 2022 $0.0₇168
-43.38%
$316,039 $94
Dec 8, 2022 $0.0₇297
+164.92%
$557,411 $991
Dec 7, 2022 $0.0₇117
-2.17%
$218,914 $1,743
Dec 6, 2022 $0.0₇119
-6.70%
$223,606 $4,370
Dec 5, 2022 $0.0₇126
+21.39%
$235,883 $1,819
Dec 4, 2022 $0.0₇103
-23.80%
$194,082 $472
Dec 3, 2022 $0.0₇136
+25.50%
$254,551 $1,458
Dec 2, 2022 $0.0₇108
-39.02%
$202,816 $1,009
Dec 1, 2022 $0.0₇179
+72.99%
$336,147 $3,910
Nov 30, 2022 $0.0₇105
+1.20%
$196,543 $5,404
Nov 29, 2022 $0.0₇105
+2.13%
$197,236 $6,937
Nov 28, 2022 $0.0₇102
-2.04%
$192,468 $11,978
Nov 27, 2022 $0.0₇105
-7.35%
$196,828 $1,431
Nov 26, 2022 $0.0₇113
+0.12%
$212,350 $14
Nov 25, 2022 $0.0₇113
+0.10%
$212,188 $74
Nov 24, 2022 $0.0₇113
+41.45%
$211,899 $240
Nov 23, 2022 $0.0₈798
-29.18%
$149,894 $25
Nov 22, 2022 $0.0₇113
-0.19%
$211,887 $2
Nov 21, 2022 $0.0₇113
+3.28%
$212,317 $55
Nov 20, 2022 $0.0₇109
-20.16%
$205,417 $3,177
Nov 19, 2022 $0.0₇137
-1.21%
$257,383 $13
Nov 18, 2022 $0.0₇139
+23.75%
$260,538 $72
Nov 17, 2022 $0.0₇152
+140.74%
$285,017 $1,878