SAKURA UNITED PLATFORM Historical Data

SUP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.189
+4.42%
$ 176.28 million $ 36,672
Sep 19, 2024 $ 0.181
-3.72%
$ 168.82 million $ 38,633
Sep 18, 2024 $ 0.188
+0.32%
$ 175.34 million $ 37,173
Sep 17, 2024 $ 0.188
+4.81%
$ 174.79 million $ 37,376
Sep 16, 2024 $ 0.179
-0.61%
$ 166.77 million $ 38,470
Sep 15, 2024 $ 0.18
-1.15%
$ 167.79 million $ 37,568
Sep 14, 2024 $ 0.182
-2.15%
$ 169.75 million $ 39,754
Sep 13, 2024 $ 0.186
+0.54%
$ 173.48 million $ 36,373
Sep 12, 2024 $ 0.185
-2.37%
$ 172.55 million $ 38,244
Sep 11, 2024 $ 0.19
+0.05%
$ 176.65 million $ 34,143
Sep 10, 2024 $ 0.189
+1.83%
$ 176.56 million $ 36,335
Sep 9, 2024 $ 0.186
-6.99%
$ 173.39 million $ 42,391
Sep 8, 2024 $ 0.2
-0.40%
$ 186.41 million $ 51,695
Sep 7, 2024 $ 0.201
+0.37%
$ 187.17 million $ 45,571
Sep 6, 2024 $ 0.2
-0.47%
$ 186.53 million $ 41,286
Sep 5, 2024 $ 0.201
-4.09%
$ 187.41 million $ 36,655
Sep 4, 2024 $ 0.217
+10.80%
$ 202.48 million $ 43,568
Sep 3, 2024 $ 0.196
-2.03%
$ 182.75 million $ 45,845
Sep 2, 2024 $ 0.2
+1.95%
$ 186.44 million $ 34,424
Sep 1, 2024 $ 0.196
-1.88%
$ 182.91 million $ 38,990
Aug 31, 2024 $ 0.2
-2.72%
$ 186.39 million $ 37,159
Aug 30, 2024 $ 0.206
+2.75%
$ 191.6 million $ 39,063
Aug 29, 2024 $ 0.2
-4.16%
$ 186.46 million $ 37,476
Aug 28, 2024 $ 0.209
+0.75%
$ 194.55 million $ 37,697
Aug 27, 2024 $ 0.207
-2.22%
$ 193.09 million $ 42,403
Aug 26, 2024 $ 0.212
+0.00%
$ 197.42 million $ 36,370
Aug 25, 2024 $ 0.212
-0.09%
$ 197.43 million $ 42,382
Aug 24, 2024 $ 0.212
+0.08%
$ 197.61 million $ 45,583
Aug 23, 2024 $ 0.212
+0.33%
$ 197.43 million $ 42,279
Aug 22, 2024 $ 0.211
-0.45%
$ 196.82 million $ 41,295
Aug 21, 2024 $ 0.212
+0.22%
$ 197.71 million $ 42,973
Aug 20, 2024 $ 0.212
+0.57%
$ 197.24 million $ 40,816
Aug 19, 2024 $ 0.21
-0.84%
$ 196.16 million $ 41,536
Aug 18, 2024 $ 0.212
+0.13%
$ 197.8 million $ 42,329
Aug 17, 2024 $ 0.212
+0.20%
$ 197.27 million $ 48,899
Aug 16, 2024 $ 0.212
-0.19%
$ 196.9 million $ 41,738
Aug 15, 2024 $ 0.212
-0.09%
$ 197.24 million $ 41,703
Aug 14, 2024 $ 0.212
-0.21%
$ 197.43 million $ 43,927
Aug 13, 2024 $ 0.212
+0.09%
$ 197.79 million $ 40,310
Aug 12, 2024 $ 0.212
+0.05%
$ 197.61 million $ 44,676
Aug 11, 2024 $ 0.212
+0.17%
$ 197.52 million $ 43,787
Aug 10, 2024 $ 0.212
+0.09%
$ 197.18 million $ 44,430
Aug 9, 2024 $ 0.212
+0.69%
$ 196.96 million $ 42,097
Aug 8, 2024 $ 0.21
-0.84%
$ 195.57 million $ 42,656
Aug 7, 2024 $ 0.212
+0.52%
$ 197.24 million $ 43,150
Aug 6, 2024 $ 0.211
+0.33%
$ 196.22 million $ 48,007
Aug 5, 2024 $ 0.21
+0.00%
$ 195.57 million $ 233
Aug 4, 2024 $ 0.217
-0.05%
$ 201.9 million $ 199
Aug 3, 2024 $ 0.21
+0.00%
$ 195.57 million $ 188
Aug 2, 2024 $ 0.21
-3.18%
$ 195.57 million $ 191