SAKURA UNITED PLATFORM Historical Data

SUP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.168
-0.24%
$ 156.61 million $ 34,416
Oct 15, 2024 $ 0.168
+0.00%
$ 156.98 million $ 34,159
Oct 14, 2024 $ 0.168
-0.06%
$ 156.98 million $ 34,362
Oct 13, 2024 $ 0.169
+0.06%
$ 157.07 million $ 32,345
Oct 12, 2024 $ 0.168
-0.06%
$ 156.98 million $ 43,133
Oct 11, 2024 $ 0.169
+0.90%
$ 157.07 million $ 28,653
Oct 10, 2024 $ 0.167
+4.38%
$ 155.68 million $ 30,624
Oct 9, 2024 $ 0.16
-0.31%
$ 149.15 million $ 29,323
Oct 8, 2024 $ 0.161
+0.06%
$ 149.62 million $ 30,343
Oct 7, 2024 $ 0.16
-0.06%
$ 149.52 million $ 34,563
Oct 6, 2024 $ 0.161
-0.06%
$ 149.62 million $ 34,336
Oct 5, 2024 $ 0.161
+0.37%
$ 149.71 million $ 33,851
Oct 4, 2024 $ 0.16
-5.88%
$ 149.15 million $ 32,995
Oct 3, 2024 $ 0.17
-1.62%
$ 158.47 million $ 36,615
Oct 2, 2024 $ 0.173
-1.03%
$ 161.64 million $ 36,689
Oct 1, 2024 $ 0.176
+2.33%
$ 163.97 million $ 37,761
Sep 30, 2024 $ 0.172
+2.08%
$ 159.87 million $ 31,845
Sep 29, 2024 $ 0.168
-1.18%
$ 156.61 million $ 31,981
Sep 28, 2024 $ 0.17
-3.85%
$ 158.47 million $ 41,115
Sep 27, 2024 $ 0.177
-3.23%
$ 164.81 million $ 40,201
Sep 26, 2024 $ 0.186
+0.16%
$ 173.67 million $ 42,730
Sep 25, 2024 $ 0.186
-2.05%
$ 173.39 million $ 37,448
Sep 24, 2024 $ 0.19
+4.86%
$ 177.02 million $ 37,363
Sep 23, 2024 $ 0.181
-2.11%
$ 168.82 million $ 34,732
Sep 22, 2024 $ 0.185
-2.37%
$ 172.46 million $ 37,324
Sep 21, 2024 $ 0.19
+0.16%
$ 176.65 million $ 40,714
Sep 20, 2024 $ 0.189
+4.42%
$ 176.28 million $ 36,672
Sep 19, 2024 $ 0.181
-3.72%
$ 168.82 million $ 38,633
Sep 18, 2024 $ 0.188
+0.32%
$ 175.34 million $ 37,173
Sep 17, 2024 $ 0.188
+4.81%
$ 174.79 million $ 37,376
Sep 16, 2024 $ 0.179
-0.61%
$ 166.77 million $ 38,470
Sep 15, 2024 $ 0.18
-1.15%
$ 167.79 million $ 37,568
Sep 14, 2024 $ 0.182
-2.15%
$ 169.75 million $ 39,754
Sep 13, 2024 $ 0.186
+0.54%
$ 173.48 million $ 36,373
Sep 12, 2024 $ 0.185
-2.37%
$ 172.55 million $ 38,244
Sep 11, 2024 $ 0.19
+0.05%
$ 176.65 million $ 34,143
Sep 10, 2024 $ 0.189
+1.83%
$ 176.56 million $ 36,335
Sep 9, 2024 $ 0.186
-6.99%
$ 173.39 million $ 42,391
Sep 8, 2024 $ 0.2
-0.40%
$ 186.41 million $ 51,695
Sep 7, 2024 $ 0.201
+0.37%
$ 187.17 million $ 45,571
Sep 6, 2024 $ 0.2
-0.47%
$ 186.53 million $ 41,286
Sep 5, 2024 $ 0.201
-4.09%
$ 187.41 million $ 36,655
Sep 4, 2024 $ 0.217
+10.80%
$ 202.48 million $ 43,568
Sep 3, 2024 $ 0.196
-2.03%
$ 182.75 million $ 45,845
Sep 2, 2024 $ 0.2
+1.95%
$ 186.44 million $ 34,424
Sep 1, 2024 $ 0.196
-1.88%
$ 182.91 million $ 38,990
Aug 31, 2024 $ 0.2
-2.72%
$ 186.39 million $ 37,159
Aug 30, 2024 $ 0.206
+2.75%
$ 191.6 million $ 39,063
Aug 29, 2024 $ 0.2
-4.16%
$ 186.46 million $ 37,476
Aug 28, 2024 $ 0.209
+0.75%
$ 194.55 million $ 37,697