SAKURA UNITED PLATFORM Historical Data

SUP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.15
-12.18%
$ 140.03 million $ 35,519
Dec 4, 2024 $ 0.171
-0.06%
$ 159.45 million $ 31,476
Dec 3, 2024 $ 0.171
+0.00%
$ 159.54 million $ 29,966
Dec 2, 2024 $ 0.171
+0.29%
$ 159.54 million $ 33,935
Dec 1, 2024 $ 0.17
+1.91%
$ 159.07 million $ 33,833
Nov 30, 2024 $ 0.167
-0.18%
$ 156.09 million $ 34,187
Nov 29, 2024 $ 0.167
+0.00%
$ 156.36 million $ 33,431
Nov 28, 2024 $ 0.167
-1.64%
$ 156.36 million $ 34,635
Nov 27, 2024 $ 0.17
+8.54%
$ 158.98 million $ 32,152
Nov 26, 2024 $ 0.157
-3.86%
$ 146.47 million $ 30,989
Nov 25, 2024 $ 0.16
+1.90%
$ 149.36 million $ 96
Nov 24, 2024 $ 0.157
+3.14%
$ 146.57 million $ 30,359
Nov 23, 2024 $ 0.152
+0.15%
$ 141.9 million $ 29,964
Nov 22, 2024 $ 0.152
-3.35%
$ 141.73 million $ 26,977
Nov 21, 2024 $ 0.157
+0.45%
$ 146.65 million $ 31,649
Nov 20, 2024 $ 0.157
+0.99%
$ 146.01 million $ 28,915
Nov 19, 2024 $ 0.155
-0.19%
$ 144.58 million $ 32,020
Nov 18, 2024 $ 0.155
+0.06%
$ 144.86 million $ 32,635
Nov 17, 2024 $ 0.155
+0.13%
$ 144.96 million $ 32,161
Nov 16, 2024 $ 0.155
+1.04%
$ 144.77 million $ 32,287
Nov 15, 2024 $ 0.154
-0.39%
$ 143.28 million $ 32,372
Nov 14, 2024 $ 0.154
+0.59%
$ 143.84 million $ 33,090
Nov 13, 2024 $ 0.153
+1.32%
$ 143 million $ 28,105
Nov 12, 2024 $ 0.151
+0.87%
$ 141.13 million $ 33,809
Nov 11, 2024 $ 0.15
-10.97%
$ 139.92 million $ 37,548
Nov 10, 2024 $ 0.169
-0.77%
$ 157.17 million $ 34,680
Nov 9, 2024 $ 0.17
+0.24%
$ 158.38 million $ 36,188
Nov 8, 2024 $ 0.17
+0.53%
$ 158.01 million $ 34,698
Nov 7, 2024 $ 0.169
+0.06%
$ 157.17 million $ 29,955
Nov 6, 2024 $ 0.169
-2.66%
$ 157.07 million $ 35,350
Nov 5, 2024 $ 0.173
-1.65%
$ 161.36 million $ 33,257
Nov 4, 2024 $ 0.176
+0.11%
$ 164.07 million $ 37,253
Nov 3, 2024 $ 0.176
-0.11%
$ 163.88 million $ 28,121
Nov 2, 2024 $ 0.176
+0.23%
$ 164.07 million $ 36,210
Nov 1, 2024 $ 0.176
+3.29%
$ 163.69 million $ 37,061
Oct 31, 2024 $ 0.17
-1.33%
$ 158.47 million $ 36,189
Oct 30, 2024 $ 0.172
-0.12%
$ 160.62 million $ 36,903
Oct 29, 2024 $ 0.172
+1.47%
$ 160.8 million $ 34,829
Oct 28, 2024 $ 0.17
-1.39%
$ 158.47 million $ 34,876
Oct 27, 2024 $ 0.172
+0.06%
$ 160.71 million $ 38,230
Oct 26, 2024 $ 0.172
+0.17%
$ 160.62 million $ 35,976
Oct 25, 2024 $ 0.172
-0.06%
$ 160.34 million $ 34,525
Oct 24, 2024 $ 0.172
-2.22%
$ 160.43 million $ 35,350
Oct 23, 2024 $ 0.176
+2.98%
$ 164.07 million $ 34,238
Oct 22, 2024 $ 0.171
-0.06%
$ 159.31 million $ 34,559
Oct 21, 2024 $ 0.171
-3.27%
$ 159.4 million $ 34,180
Oct 20, 2024 $ 0.177
+10.49%
$ 164.8 million $ 36,744
Oct 19, 2024 $ 0.16
+0.00%
$ 149.15 million $ 34,616
Oct 18, 2024 $ 0.16
+6.67%
$ 149.15 million $ 29,982
Oct 17, 2024 $ 0.15
-10.71%
$ 139.83 million $ 30,560