SAKURA UNITED PLATFORM Historical Data

SUP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.275
-9.34%
$ 255.43 million $ 142,694
Mar 3, 2024 $ 0.303
-2.60%
$ 281.74 million $ 312,335
Mar 2, 2024 $ 0.313
+4.31%
$ 290.89 million $ 301,848
Mar 1, 2024 $ 0.315
+2.41%
$ 293.17 million $ 31
Feb 29, 2024 $ 0.308
-0.57%
$ 286.27 million $ 182,872
Feb 28, 2024 $ 0.31
+0.09%
$ 287.91 million $ 119,182
Feb 27, 2024 $ 0.309
+0.01%
$ 287.65 million $ 118,830
Feb 26, 2024 $ 0.309
-0.28%
$ 287.62 million $ 133,280
Feb 25, 2024 $ 0.31
+0.07%
$ 288.42 million $ 111,914
Feb 24, 2024 $ 0.31
+0.96%
$ 287.8 million $ 127,468
Feb 23, 2024 $ 0.307
+2.26%
$ 285.08 million $ 136,820
Feb 22, 2024 $ 0.3
+4.25%
$ 278.78 million $ 210,653
Feb 21, 2024 $ 0.288
+0.03%
$ 267.16 million $ 279,708
Feb 20, 2024 $ 0.288
-0.48%
$ 267.32 million $ 226,736
Feb 19, 2024 $ 0.289
-1.11%
$ 268.05 million $ 229,430
Feb 18, 2024 $ 0.292
+0.21%
$ 270.78 million $ 353,042
Feb 17, 2024 $ 0.291
-0.03%
$ 269.74 million $ 318,177
Feb 16, 2024 $ 0.291
+0.07%
$ 270.05 million $ 179,136
Feb 15, 2024 $ 0.291
-0.24%
$ 270.33 million $ 180,848
Feb 14, 2024 $ 0.29
-0.34%
$ 269.62 million $ 188,503
Feb 13, 2024 $ 0.291
-0.18%
$ 270.46 million $ 189,345
Feb 12, 2024 $ 0.291
+9.57%
$ 269.99 million $ 227,547
Feb 11, 2024 $ 0.264
-8.55%
$ 245.28 million $ 313,565
Feb 10, 2024 $ 0.289
-0.85%
$ 268.07 million $ 377,363
Feb 9, 2024 $ 0.291
-0.21%
$ 270.25 million $ 268,230
Feb 8, 2024 $ 0.293
+1.15%
$ 271.62 million $ 247,673
Feb 7, 2024 $ 0.289
-0.75%
$ 268.29 million $ 257,449
Feb 6, 2024 $ 0.291
+0.04%
$ 270.31 million $ 232,061
Feb 5, 2024 $ 0.291
+0.36%
$ 270.38 million $ 248,542
Feb 4, 2024 $ 0.291
-0.51%
$ 269.66 million $ 280,511
Feb 3, 2024 $ 0.292
+0.33%
$ 270.8 million $ 224,407
Feb 2, 2024 $ 0.292
+5.89%
$ 270.7 million $ 183,703
Feb 1, 2024 $ 0.275
-5.06%
$ 255.66 million $ 191,999
Jan 31, 2024 $ 0.288
-0.91%
$ 267.57 million $ 182,661
Jan 30, 2024 $ 0.29
+1.50%
$ 269.19 million $ 199,405
Jan 29, 2024 $ 0.286
-1.04%
$ 265.21 million $ 162,684
Jan 28, 2024 $ 0.289
-0.03%
$ 268.13 million $ 173,824
Jan 27, 2024 $ 0.289
+0.76%
$ 268.46 million $ 270,004
Jan 26, 2024 $ 0.288
+0.15%
$ 267.72 million $ 174,296
Jan 25, 2024 $ 0.289
-0.55%
$ 267.99 million $ 173,740
Jan 24, 2024 $ 0.288
-0.65%
$ 267.3 million $ 190,452
Jan 23, 2024 $ 0.29
-0.12%
$ 268.73 million $ 181,255
Jan 22, 2024 $ 0.288
-1.21%
$ 267.04 million $ 171,587
Jan 21, 2024 $ 0.288
-0.05%
$ 267.65 million $ 198,090
Jan 20, 2024 $ 0.289
-0.14%
$ 267.97 million $ 132,688
Jan 19, 2024 $ 0.287
-0.28%
$ 266.76 million $ 130,959
Jan 18, 2024 $ 0.288
+0.83%
$ 267.22 million $ 125,627
Jan 17, 2024 $ 0.287
-1.10%
$ 266.02 million $ 122,083
Jan 16, 2024 $ 0.287
+5.74%
$ 266.85 million $ 135,641
Jan 15, 2024 $ 0.271
-5.09%
$ 251.35 million $ 12,436