SAKURA UNITED PLATFORM Historical Data

SUP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.289
-0.85%
$ 268.07 million $ 377,363
Feb 9, 2024 $ 0.291
-0.21%
$ 270.25 million $ 268,230
Feb 8, 2024 $ 0.293
+1.15%
$ 271.62 million $ 247,673
Feb 7, 2024 $ 0.289
-0.75%
$ 268.29 million $ 257,449
Feb 6, 2024 $ 0.291
+0.04%
$ 270.31 million $ 232,061
Feb 5, 2024 $ 0.291
+0.36%
$ 270.38 million $ 248,542
Feb 4, 2024 $ 0.291
-0.51%
$ 269.66 million $ 280,511
Feb 3, 2024 $ 0.292
+0.33%
$ 270.8 million $ 224,407
Feb 2, 2024 $ 0.292
+5.89%
$ 270.7 million $ 183,703
Feb 1, 2024 $ 0.275
-5.06%
$ 255.66 million $ 191,999
Jan 31, 2024 $ 0.288
-0.91%
$ 267.57 million $ 182,661
Jan 30, 2024 $ 0.29
+1.50%
$ 269.19 million $ 199,405
Jan 29, 2024 $ 0.286
-1.04%
$ 265.21 million $ 162,684
Jan 28, 2024 $ 0.289
-0.03%
$ 268.13 million $ 173,824
Jan 27, 2024 $ 0.289
+0.76%
$ 268.46 million $ 270,004
Jan 26, 2024 $ 0.288
+0.15%
$ 267.72 million $ 174,296
Jan 25, 2024 $ 0.289
-0.55%
$ 267.99 million $ 173,740
Jan 24, 2024 $ 0.288
-0.65%
$ 267.3 million $ 190,452
Jan 23, 2024 $ 0.29
-0.12%
$ 268.73 million $ 181,255
Jan 22, 2024 $ 0.288
-1.21%
$ 267.04 million $ 171,587
Jan 21, 2024 $ 0.288
-0.05%
$ 267.65 million $ 198,090
Jan 20, 2024 $ 0.289
-0.14%
$ 267.97 million $ 132,688
Jan 19, 2024 $ 0.287
-0.28%
$ 266.76 million $ 130,959
Jan 18, 2024 $ 0.288
+0.83%
$ 267.22 million $ 125,627
Jan 17, 2024 $ 0.287
-1.10%
$ 266.02 million $ 122,083
Jan 16, 2024 $ 0.287
+5.74%
$ 266.85 million $ 135,641
Jan 15, 2024 $ 0.271
-5.09%
$ 251.35 million $ 12,436
Jan 14, 2024 $ 0.285
-3.10%
$ 264.81 million $ 70,579
Jan 13, 2024 $ 0.295
+0.51%
$ 273.07 million $ 190,506
Jan 12, 2024 $ 0.293
+0.41%
$ 271.95 million $ 157,657
Jan 11, 2024 $ 0.292
+2.60%
$ 270.57 million $ 92,442
Jan 10, 2024 $ 0.284
-9.26%
$ 263.71 million $ 149,423
Jan 9, 2024 $ 0.314
-4.99%
$ 290.63 million $ 254,265
Jan 8, 2024 $ 0.333
+2.96%
$ 309.05 million $ 302,252
Jan 7, 2024 $ 0.324
-29.78%
$ 300.49 million $ 290,629
Jan 6, 2024 $ 0.461
+25.91%
$ 427.54 million $ 597,919
Jan 5, 2024 $ 0.365
+3.34%
$ 338.35 million $ 335,991
Jan 4, 2024 $ 0.353
-0.06%
$ 327.42 million $ 1,084
Jan 3, 2024 $ 0.353
-0.31%
$ 327.62 million $ 1,462
Jan 2, 2024 $ 0.355
+0.28%
$ 328.65 million $ 1,538
Jan 1, 2024 $ 0.354
-0.77%
$ 327.75 million $ 37,673
Dec 31, 2023 $ 0.356
-1.72%
$ 330.3 million $ 21,243
Dec 30, 2023 $ 0.363
-3.88%
$ 336.09 million $ 9,068
Dec 29, 2023 $ 0.377
+0.11%
$ 349.66 million $ 122
Dec 28, 2023 $ 0.377
-1.78%
$ 349.29 million $ 424
Dec 27, 2023 $ 0.384
-1.06%
$ 355.62 million $ 67,617
Dec 26, 2023 $ 0.388
+9.13%
$ 359.45 million $ 28,575
Dec 25, 2023 $ 0.355
+1.95%
$ 329.37 million $ 9,954
Dec 24, 2023 $ 0.348
+16.17%
$ 323.06 million $ 17,162
Dec 23, 2023 $ 0.3
-1.38%
$ 278.1 million $ 2,602