SAKURA UNITED PLATFORM Historical Data

SUP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.419
-3.47%
$ 388.62 million $ 37,886
Oct 5, 2023 $ 0.438
+19.28%
$ 406.12 million $ 45,877
Oct 4, 2023 $ 0.365
-6.83%
$ 338.06 million $ 34,586
Oct 3, 2023 $ 0.393
-17.64%
$ 363.99 million $ 17,500
Oct 2, 2023 $ 0.469
-3.90%
$ 435.06 million $ 577
Oct 1, 2023 $ 0.491
-8.44%
$ 455.18 million $ 31,293
Sep 30, 2023 $ 0.536
-6.89%
$ 496.99 million $ 38,675
Sep 29, 2023 $ 0.568
+150.62%
$ 526.86 million $ 162,860
Sep 28, 2023 $ 0.223
+0.75%
$ 206.31 million $ 10,951
Sep 27, 2023 $ 0.221
-16.22%
$ 204.74 million $ 8,558
Sep 26, 2023 $ 0.265
-14.22%
$ 245.26 million $ 12,691
Sep 25, 2023 $ 0.31
-0.57%
$ 287.03 million $ 12,977
Sep 24, 2023 $ 0.306
-4.33%
$ 284.11 million $ 13,383
Sep 23, 2023 $ 0.319
-0.45%
$ 295.39 million $ 13,163
Sep 22, 2023 $ 0.321
-3.54%
$ 297.61 million $ 13,938
Sep 21, 2023 $ 0.334
-20.14%
$ 309.54 million $ 14,472
Sep 20, 2023 $ 0.418
-2.36%
$ 387.16 million $ 14,543
Sep 19, 2023 $ 0.433
-12.48%
$ 400.96 million $ 13,241
Sep 18, 2023 $ 0.498
-1.25%
$ 461.23 million $ 9,971
Sep 17, 2023 $ 0.503
+9.31%
$ 466.57 million $ 10,579
Sep 16, 2023 $ 0.468
+6.28%
$ 434.19 million $ 9,569
Sep 15, 2023 $ 0.44
+5.95%
$ 408.23 million $ 9,221
Sep 14, 2023 $ 0.416
+7.80%
$ 385.33 million $ 8,530
Sep 13, 2023 $ 0.379
+5.94%
$ 351.23 million $ 7,342
Sep 12, 2023 $ 0.363
+2.68%
$ 336.67 million $ 6,298
Sep 11, 2023 $ 0.353
-3.12%
$ 327.03 million $ 6,336
Sep 10, 2023 $ 0.364
+2.54%
$ 337.56 million $ 7,739
Sep 9, 2023 $ 0.355
-19.07%
$ 329.52 million $ 7,632
Sep 8, 2023 $ 0.439
-24.94%
$ 407.2 million $ 8,134
Sep 7, 2023 $ 0.583
+5.85%
$ 540.42 million $ 3,166
Sep 6, 2023 $ 0.551
+7.96%
$ 510.38 million $ 1,720
Sep 5, 2023 $ 0.51
+12.45%
$ 472.95 million $ 5,889
Sep 4, 2023 $ 0.454
-0.99%
$ 420.59 million $ 33
Sep 3, 2023 $ 0.458
-0.63%
$ 424.88 million $ 2,410
Sep 2, 2023 $ 0.461
+0.32%
$ 427.37 million $ 149
Sep 1, 2023 $ 0.459
+14.36%
$ 425.66 million $ 5,069
Aug 31, 2023 $ 0.407
-1.25%
$ 377.13 million $ 5,419
Aug 30, 2023 $ 0.412
-4.25%
$ 381.83 million $ 6,099
Aug 29, 2023 $ 0.434
-13.49%
$ 402.58 million $ 3,875
Aug 28, 2023 $ 0.502
+0.12%
$ 465.26 million $ 20,727
Download