SAKURA UNITED PLATFORM Historical Data

SUP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.304
+2.49%
$ 281.99 million $ 1,331
Dec 21, 2023 $ 0.297
-2.70%
$ 275.13 million $ 5,195
Dec 20, 2023 $ 0.305
+1.37%
$ 282.76 million $ 1,611
Dec 19, 2023 $ 0.301
+2.09%
$ 278.92 million $ 2,018
Dec 18, 2023 $ 0.295
-4.90%
$ 273.2 million $ 1,876
Dec 17, 2023 $ 0.31
+0.36%
$ 287.28 million $ 2,114
Dec 16, 2023 $ 0.309
+2.33%
$ 286.26 million $ 2,078
Dec 15, 2023 $ 0.302
-2.63%
$ 279.73 million $ 1,182
Dec 14, 2023 $ 0.31
+1.54%
$ 287.28 million $ 120
Dec 13, 2023 $ 0.305
-1.26%
$ 282.92 million $ 297
Dec 12, 2023 $ 0.309
+37.98%
$ 286.52 million $ 23,201
Dec 11, 2023 $ 0.224
-0.91%
$ 207.65 million $ 23,696
Dec 10, 2023 $ 0.226
-3.92%
$ 209.54 million $ 23,444
Dec 9, 2023 $ 0.236
+1.16%
$ 218.36 million $ 20,233
Dec 8, 2023 $ 0.233
-5.78%
$ 216.12 million $ 26,321
Dec 7, 2023 $ 0.247
-6.82%
$ 229.38 million $ 37,856
Dec 6, 2023 $ 0.266
-5.72%
$ 246.18 million $ 64,145
Dec 5, 2023 $ 0.282
+7.43%
$ 261.21 million $ 25,685
Dec 4, 2023 $ 0.262
+0.88%
$ 243.15 million $ 8,184
Dec 3, 2023 $ 0.26
-9.15%
$ 241.02 million $ 2,182
Dec 2, 2023 $ 0.286
+5.10%
$ 265.31 million $ 1,270
Dec 1, 2023 $ 0.272
-2.56%
$ 252.42 million $ 1,068
Nov 30, 2023 $ 0.279
-6.97%
$ 259.06 million $ 16,903
Nov 29, 2023 $ 0.3
-7.43%
$ 278.1 million $ 3,803
Nov 28, 2023 $ 0.324
-3.08%
$ 300.4 million $ 5,268
Nov 27, 2023 $ 0.338
+4.53%
$ 313.72 million $ 9,310
Nov 26, 2023 $ 0.324
-0.29%
$ 300.11 million $ 8,037
Nov 25, 2023 $ 0.325
-25.20%
$ 300.91 million $ 59,581
Nov 24, 2023 $ 0.434
+4.50%
$ 402.32 million $ 13,212
Nov 23, 2023 $ 0.415
+0.29%
$ 384.98 million $ 15,754
Nov 22, 2023 $ 0.414
+1.09%
$ 383.87 million $ 21,877
Nov 21, 2023 $ 0.41
-3.23%
$ 379.82 million $ 23,069
Nov 20, 2023 $ 0.423
+2.52%
$ 392.48 million $ 14,397
Nov 19, 2023 $ 0.413
-3.11%
$ 382.93 million $ 22,423
Nov 18, 2023 $ 0.426
+0.68%
$ 395.3 million $ 9,782
Nov 17, 2023 $ 0.424
+4.52%
$ 392.7 million $ 24,044
Nov 16, 2023 $ 0.412
+0.18%
$ 382.03 million $ 19,537
Nov 15, 2023 $ 0.411
-2.38%
$ 381.36 million $ 21,340
Nov 14, 2023 $ 0.421
-2.16%
$ 390.65 million $ 19,051
Nov 13, 2023 $ 0.431
+4.15%
$ 399.24 million $ 22,332
Nov 12, 2023 $ 0.423
+1.78%
$ 391.98 million $ 21,909
Nov 11, 2023 $ 0.415
+1.29%
$ 385.11 million $ 46,567
Nov 10, 2023 $ 0.411
-1.16%
$ 381.42 million $ 21,296
Nov 9, 2023 $ 0.418
+0.02%
$ 387.77 million $ 20,578
Nov 8, 2023 $ 0.416
+0.42%
$ 386.05 million $ 25,328
Nov 7, 2023 $ 0.415
-0.09%
$ 384.93 million $ 21,748
Nov 6, 2023 $ 0.415
-6.17%
$ 384.69 million $ 20,360
Nov 5, 2023 $ 0.445
+3.40%
$ 412.41 million $ 19,001
Nov 4, 2023 $ 0.43
-34.05%
$ 399.04 million $ 18,857
Nov 3, 2023 $ 0.653
-5.96%
$ 605.04 million $ 4