SAKURA UNITED PLATFORM Historical Data

SUP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.325
-25.20%
$ 300.91 million $ 59,581
Nov 24, 2023 $ 0.434
+4.50%
$ 402.32 million $ 13,212
Nov 23, 2023 $ 0.415
+0.29%
$ 384.98 million $ 15,754
Nov 22, 2023 $ 0.414
+1.09%
$ 383.87 million $ 21,877
Nov 21, 2023 $ 0.41
-3.23%
$ 379.82 million $ 23,069
Nov 20, 2023 $ 0.423
+2.52%
$ 392.48 million $ 14,397
Nov 19, 2023 $ 0.413
-3.11%
$ 382.93 million $ 22,423
Nov 18, 2023 $ 0.426
+0.68%
$ 395.3 million $ 9,782
Nov 17, 2023 $ 0.424
+4.52%
$ 392.7 million $ 24,044
Nov 16, 2023 $ 0.412
+0.18%
$ 382.03 million $ 19,537
Nov 15, 2023 $ 0.411
-2.38%
$ 381.36 million $ 21,340
Nov 14, 2023 $ 0.421
-2.16%
$ 390.65 million $ 19,051
Nov 13, 2023 $ 0.431
+4.15%
$ 399.24 million $ 22,332
Nov 12, 2023 $ 0.423
+1.78%
$ 391.98 million $ 21,909
Nov 11, 2023 $ 0.415
+1.29%
$ 385.11 million $ 46,567
Nov 10, 2023 $ 0.411
-1.16%
$ 381.42 million $ 21,296
Nov 9, 2023 $ 0.418
+0.02%
$ 387.77 million $ 20,578
Nov 8, 2023 $ 0.416
+0.42%
$ 386.05 million $ 25,328
Nov 7, 2023 $ 0.415
-0.09%
$ 384.93 million $ 21,748
Nov 6, 2023 $ 0.415
-6.17%
$ 384.69 million $ 20,360
Nov 5, 2023 $ 0.445
+3.40%
$ 412.41 million $ 19,001
Nov 4, 2023 $ 0.43
-34.05%
$ 399.04 million $ 18,857
Nov 3, 2023 $ 0.653
-5.96%
$ 605.04 million $ 4
Nov 2, 2023 $ 0.688
+71.61%
$ 637.72 million $ 208,304
Nov 1, 2023 $ 0.391
+30.11%
$ 362.35 million $ 15,840
Oct 31, 2023 $ 0.3
-13.26%
$ 278.46 million $ 55,636
Oct 30, 2023 $ 0.346
+2.20%
$ 320.98 million $ 46,746
Oct 29, 2023 $ 0.338
-6.70%
$ 313.63 million $ 24,914
Oct 28, 2023 $ 0.364
-7.59%
$ 337.18 million $ 16,391
Oct 27, 2023 $ 0.395
-0.45%
$ 366.62 million $ 43,078
Oct 26, 2023 $ 0.399
-0.06%
$ 370.26 million $ 23,839
Oct 25, 2023 $ 0.402
+0.24%
$ 372.46 million $ 31,313
Oct 24, 2023 $ 0.397
-3.87%
$ 367.7 million $ 30,253
Oct 23, 2023 $ 0.407
-0.94%
$ 376.89 million $ 31,298
Oct 22, 2023 $ 0.408
-2.25%
$ 377.78 million $ 31,165
Oct 21, 2023 $ 0.417
-0.21%
$ 386.57 million $ 30,806
Oct 20, 2023 $ 0.413
-0.02%
$ 383.07 million $ 21,806
Oct 19, 2023 $ 0.416
-0.13%
$ 385.67 million $ 40,918
Oct 18, 2023 $ 0.412
-0.63%
$ 381.74 million $ 23,014
Oct 17, 2023 $ 0.412
-1.95%
$ 382.37 million $ 32,892
Oct 16, 2023 $ 0.421
-1.00%
$ 390.4 million $ 32,674
Oct 15, 2023 $ 0.426
+8.18%
$ 394.6 million $ 33,805
Oct 14, 2023 $ 0.402
-1.59%
$ 372.55 million $ 14,790
Oct 13, 2023 $ 0.408
-5.29%
$ 378.39 million $ 33,905
Oct 12, 2023 $ 0.443
+12.48%
$ 410.38 million $ 11,116
Oct 11, 2023 $ 0.395
-3.56%
$ 365.97 million $ 30,141
Oct 10, 2023 $ 0.405
+5.38%
$ 375.66 million $ 36,759
Oct 9, 2023 $ 0.377
+1.55%
$ 349.68 million $ 12
Oct 8, 2023 $ 0.372
-11.46%
$ 344.96 million $ 41,542
Oct 7, 2023 $ 0.413
-4.94%
$ 383.09 million $ 36,188