SAKURA UNITED PLATFORM Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.06
+0.05%
$ 56.3 million $ 56,402
Mar 26, 9 AM $ 0.0599
-0.03%
$ 56.28 million $ 56,066
Mar 26, 8 AM $ 0.06
+0.05%
$ 56.3 million $ 55,493
Mar 26, 7 AM $ 0.0599
-0.03%
$ 56.28 million $ 56,088
Mar 26, 6 AM $ 0.06
+0.08%
$ 56.3 million $ 56,114
Mar 26, 5 AM $ 0.0599
+0.00%
$ 56.26 million $ 55,926
Mar 26, 4 AM $ 0.06
-0.02%
$ 56.29 million $ 55,374
Mar 26, 3 AM $ 0.06
+0.02%
$ 56.29 million $ 55,290
Mar 26, 2 AM $ 0.06
+0.05%
$ 56.28 million $ 55,264
Mar 26, 1 AM $ 0.0599
+0.02%
$ 56.28 million $ 55,365
Mar 26, 12 AM $ 0.06
+0.03%
$ 56.28 million $ 55,286
Mar 25, 11 PM $ 0.0599
+0.02%
$ 56.27 million $ 55,790
Mar 25, 10 PM $ 0.0599
-0.02%
$ 56.26 million $ 55,253
Mar 25, 9 PM $ 0.06
+0.08%
$ 56.3 million $ 54,795
Mar 25, 8 PM $ 0.06
+0.02%
$ 56.3 million $ 54,818
Mar 25, 7 PM $ 0.06
+0.00%
$ 56.29 million $ 55,496
Mar 25, 6 PM $ 0.06
+0.07%
$ 56.29 million $ 55,261
Mar 25, 5 PM $ 0.0599
-0.05%
$ 56.26 million $ 55,292
Mar 25, 4 PM $ 0.0599
+0.00%
$ 56.27 million $ 55,755
Mar 25, 3 PM $ 0.0599
-0.05%
$ 56.27 million $ 56,125
Mar 25, 2 PM $ 0.06
+0.00%
$ 56.29 million $ 55,671
Mar 25, 1 PM $ 0.06
+0.07%
$ 56.29 million $ 55,898
Mar 25, 12 PM $ 0.0599
-0.03%
$ 56.26 million $ 55,609
Mar 25, 11 AM $ 0.06
+0.05%
$ 56.32 million $ 55,794
Mar 25, 10 AM $ 0.06
-0.10%
$ 56.29 million $ 55,867
Mar 25, 9 AM $ 0.06
-0.07%
$ 56.35 million $ 56,498
Mar 25, 8 AM $ 0.06
-0.07%
$ 56.34 million $ 56,326
Mar 25, 7 AM $ 0.06
-0.07%
$ 56.38 million $ 56,103
Mar 25, 6 AM $ 0.0601
+0.00%
$ 56.4 million $ 55,924
Mar 25, 5 AM $ 0.06
-0.13%
$ 56.32 million $ 55,690
Mar 25, 4 AM $ 0.06
-0.08%
$ 56.37 million $ 55,593
Mar 25, 3 AM $ 0.0601
+0.00%
$ 56.41 million $ 55,646
Mar 25, 2 AM $ 0.0601
+0.05%
$ 56.4 million $ 55,414
Mar 25, 1 AM $ 0.06
-0.05%
$ 56.37 million $ 55,165
Mar 25, 12 AM $ 0.0601
-0.02%
$ 56.39 million $ 54,882
Mar 24, 11 PM $ 0.0601
-0.03%
$ 56.4 million $ 54,263
Mar 24, 10 PM $ 0.0601
+0.03%
$ 56.42 million $ 54,540
Mar 24, 9 PM $ 0.06
-0.07%
$ 56.37 million $ 55,069
Mar 24, 8 PM $ 0.06
+0.00%
$ 56.37 million $ 55,391
Mar 24, 7 PM $ 0.0601
+0.12%
$ 56.4 million $ 55,158
Mar 24, 6 PM $ 0.0601
-0.02%
$ 56.39 million $ 55,022
Mar 24, 5 PM $ 0.0601
-0.02%
$ 56.41 million $ 55,265
Mar 24, 4 PM $ 0.06
-0.03%
$ 56.37 million $ 54,974
Mar 24, 3 PM $ 0.0601
-0.02%
$ 56.39 million $ 54,611
Mar 24, 2 PM $ 0.0601
+0.02%
$ 56.41 million $ 55,048
Mar 24, 1 PM $ 0.0601
+0.05%
$ 56.4 million $ 55,106
Mar 24, 12 PM $ 0.06
+0.00%
$ 56.37 million $ 55,272
Mar 24, 11 AM $ 0.06
-0.03%
$ 56.37 million $ 54,530
Mar 24, 10 AM $ 0.0601
+0.02%
$ 56.4 million $ 54,297
Mar 24, 9 AM $ 0.0601
+0.00%
$ 56.42 million $ 53,673