SAKURA UNITED PLATFORM Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0613
+0.00%
$ 57.55 million $ 8
Jun 9, 1 PM $ 0.0613
+0.00%
$ 57.55 million $ 11
Jun 9, 12 PM $ 0.0613
+0.00%
$ 57.55 million $ 15
Jun 9, 11 AM $ 0.0613
+0.00%
$ 57.55 million $ 19
Jun 9, 10 AM $ 0.0613
+0.00%
$ 57.55 million $ 23
Jun 9, 9 AM $ 0.0613
+0.00%
$ 57.55 million $ 27
Jun 9, 8 AM $ 0.0613
+0.00%
$ 57.55 million $ 30
Jun 9, 7 AM $ 0.0613
+0.00%
$ 57.55 million $ 33
Jun 9, 6 AM $ 0.0613
+0.00%
$ 57.55 million $ 37
Jun 9, 5 AM $ 0.0613
+0.00%
$ 57.55 million $ 41
Jun 9, 4 AM $ 0.0613
+0.00%
$ 57.55 million $ 44
Jun 9, 3 AM $ 0.0613
+0.00%
$ 57.55 million $ 47
Jun 9, 2 AM $ 0.0613
+0.00%
$ 57.55 million $ 50
Jun 9, 1 AM $ 0.0613
+0.00%
$ 57.55 million $ 54
Jun 9, 12 AM $ 0.0613
+0.00%
$ 57.55 million $ 58
Jun 8, 11 PM $ 0.0613
+0.00%
$ 57.55 million $ 62
Jun 8, 10 PM $ 0.0613
+0.00%
$ 57.55 million $ 66
Jun 8, 9 PM $ 0.0613
+0.00%
$ 57.55 million $ 69
Jun 8, 8 PM $ 0.0613
+0.00%
$ 57.55 million $ 73
Jun 8, 7 PM $ 0.0613
+0.00%
$ 57.55 million $ 76
Jun 8, 6 PM $ 0.0613
+0.00%
$ 57.55 million $ 79
Jun 8, 5 PM $ 0.0613
-0.65%
$ 57.55 million $ 83
Jun 8, 4 PM $ 0.0617
+0.00%
$ 57.93 million $ 84
Jun 8, 3 PM $ 0.0614
-0.49%
$ 57.65 million $ 88
Jun 8, 2 PM $ 0.0617
+0.49%
$ 57.93 million $ 87
Jun 8, 1 PM $ 0.0617
+0.00%
$ 57.93 million $ 86
Jun 8, 12 PM $ 0.0614
-0.49%
$ 57.65 million $ 88
Jun 8, 11 AM $ 0.0614
-0.49%
$ 57.65 million $ 88
Jun 8, 10 AM $ 0.0617
+0.00%
$ 57.93 million $ 86
Jun 8, 9 AM $ 0.0617
+0.00%
$ 57.93 million $ 87
Jun 8, 8 AM $ 0.0617
+0.49%
$ 57.93 million $ 86
Jun 8, 7 AM $ 0.0614
+0.00%
$ 57.65 million $ 85
Jun 8, 6 AM $ 0.0617
+0.00%
$ 57.93 million $ 85
Jun 8, 5 AM $ 0.0614
-0.49%
$ 57.65 million $ 86
Jun 8, 4 AM $ 0.0614
+0.00%
$ 57.65 million $ 86
Jun 8, 3 AM $ 0.0617
+0.00%
$ 57.93 million $ 87
Jun 8, 2 AM $ 0.0617
+0.00%
$ 57.93 million $ 86
Jun 8, 1 AM $ 0.0617
+0.00%
$ 57.93 million $ 87
Jun 8, 12 AM $ 0.0614
-0.49%
$ 57.65 million $ 86
Jun 7, 11 PM $ 0.0617
+0.00%
$ 57.93 million $ 84
Jun 7, 10 PM $ 0.0614
+0.00%
$ 57.65 million $ 84
Jun 7, 9 PM $ 0.0614
-0.49%
$ 57.65 million $ 85
Jun 7, 8 PM $ 0.0617
+0.00%
$ 57.93 million $ 85
Jun 7, 7 PM $ 0.0617
+0.49%
$ 57.93 million $ 85
Jun 7, 6 PM $ 0.0614
+0.00%
$ 57.65 million $ 85
Jun 7, 5 PM $ 0.0617
+0.00%
$ 57.93 million $ 85
Jun 7, 4 PM $ 0.0617
+0.49%
$ 57.93 million $ 84
Jun 7, 3 PM $ 0.0617
+0.49%
$ 57.93 million $ 85
Jun 7, 2 PM $ 0.0614
-0.49%
$ 57.65 million $ 84
Jun 7, 1 PM $ 0.0617
+0.00%
$ 57.93 million $ 84