SAKURA UNITED PLATFORM Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0602
+0.00%
$ 56.52 million $ 85
7:26 AM $ 0.0602
+0.00%
$ 56.52 million $ 84
7:21 AM $ 0.0602
+0.00%
$ 56.52 million $ 84
7:16 AM $ 0.0602
+0.00%
$ 56.52 million $ 84
7:11 AM $ 0.0606
+0.00%
$ 56.89 million $ 84
7:06 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
7:01 AM $ 0.0602
+0.00%
$ 56.52 million $ 82
6:56 AM $ 0.0602
+0.00%
$ 56.52 million $ 85
6:51 AM $ 0.0602
+0.00%
$ 56.52 million $ 85
6:46 AM $ 0.0606
+0.00%
$ 56.89 million $ 85
6:41 AM $ 0.0602
+0.00%
$ 56.52 million $ 84
6:36 AM $ 0.0602
+0.00%
$ 56.52 million $ 84
6:31 AM $ 0.0606
+0.00%
$ 56.89 million $ 84
6:26 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
6:21 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
6:16 AM $ 0.0606
+0.00%
$ 56.89 million $ 83
6:11 AM $ 0.0606
+0.00%
$ 56.89 million $ 82
6:06 AM $ 0.0602
+0.00%
$ 56.52 million $ 82
6:01 AM $ 0.0602
+0.00%
$ 56.52 million $ 82
5:56 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
5:51 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
5:46 AM $ 0.0606
+0.00%
$ 56.89 million $ 83
5:41 AM $ 0.0606
+0.00%
$ 56.89 million $ 82
5:36 AM $ 0.0602
+0.00%
$ 56.52 million $ 82
5:31 AM $ 0.0602
+0.00%
$ 56.52 million $ 81
5:26 AM $ 0.0606
+0.00%
$ 56.89 million $ 81
5:21 AM $ 0.0606
+0.00%
$ 56.89 million $ 81
5:16 AM $ 0.0606
+0.00%
$ 56.89 million $ 80
5:11 AM $ 0.0606
+0.00%
$ 56.89 million $ 80
5:06 AM $ 0.0606
+0.00%
$ 56.89 million $ 80
5:01 AM $ 0.0606
+0.00%
$ 56.89 million $ 80
4:56 AM $ 0.0606
+0.00%
$ 56.89 million $ 79
4:51 AM $ 0.0606
+0.00%
$ 56.89 million $ 79
4:46 AM $ 0.0602
+0.00%
$ 56.52 million $ 79
4:41 AM $ 0.0602
+0.00%
$ 56.52 million $ 78
4:36 AM $ 0.0606
+0.00%
$ 56.89 million $ 78
4:31 AM $ 0.0606
+0.00%
$ 56.89 million $ 78
4:26 AM $ 0.0606
+0.00%
$ 56.89 million $ 78
4:21 AM $ 0.0606
+0.00%
$ 56.89 million $ 77
4:16 AM $ 0.0606
+0.00%
$ 56.89 million $ 77
4:11 AM $ 0.0606
+0.00%
$ 56.89 million $ 77
4:06 AM $ 0.0606
+0.00%
$ 56.89 million $ 76
4:01 AM $ 0.0602
+0.00%
$ 56.52 million $ 76
3:56 AM $ 0.0602
+0.00%
$ 56.52 million $ 76
3:51 AM $ 0.0602
+0.00%
$ 56.52 million $ 75
3:46 AM $ 0.0602
+0.00%
$ 56.52 million $ 75
3:41 AM $ 0.0606
+0.00%
$ 56.89 million $ 75
3:36 AM $ 0.0606
+0.00%
$ 56.89 million $ 74
3:31 AM $ 0.0602
+0.00%
$ 56.52 million $ 74
3:26 AM $ 0.0606
+0.00%
$ 56.89 million $ 74