SAKURA UNITED PLATFORM Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0601
+0.00%
$ 56.48 million $ 53,703
Dec 17, 2025 $ 0.0601
+0.03%
$ 56.43 million $ 51,969
Dec 16, 2025 $ 0.0601
+0.05%
$ 56.46 million $ 54,729
Dec 15, 2025 $ 0.0601
-0.02%
$ 56.39 million $ 54,173
Dec 14, 2025 $ 0.0601
+0.03%
$ 56.41 million $ 55,097
Dec 13, 2025 $ 0.0601
+0.00%
$ 56.39 million $ 54,297
Dec 12, 2025 $ 0.0601
+0.00%
$ 56.42 million $ 54,824
Dec 11, 2025 $ 0.0601
+5.42%
$ 56.37 million $ 57,785
Dec 10, 2025 $ 0.057
-0.04%
$ 53.49 million $ 54,074
Dec 9, 2025 $ 0.057
-0.02%
$ 53.51 million $ 53,453
Dec 8, 2025 $ 0.057
+1.28%
$ 53.51 million $ 54,166
Dec 7, 2025 $ 0.0563
-6.11%
$ 52.79 million $ 61,119
Dec 6, 2025 $ 0.0599
-0.02%
$ 56.26 million $ 56,671
Dec 5, 2025 $ 0.0599
+0.00%
$ 56.28 million $ 54,981
Dec 4, 2025 $ 0.06
-0.06%
$ 56.26 million $ 54,985
Dec 3, 2025 $ 0.06
-0.08%
$ 56.29 million $ 53,854
Dec 2, 2025 $ 0.06
-0.13%
$ 56.34 million $ 61,697
Dec 1, 2025 $ 0.0601
+0.03%
$ 56.42 million $ 56,582
Nov 30, 2025 $ 0.06
+0.00%
$ 56.38 million $ 53,397
Nov 29, 2025 $ 0.0601
-0.03%
$ 56.4 million $ 54,830
Nov 28, 2025 $ 0.0601
+0.01%
$ 56.4 million $ 57,654
Nov 27, 2025 $ 0.0601
-0.07%
$ 56.39 million $ 52,222
Nov 26, 2025 $ 0.0601
-0.11%
$ 56.43 million $ 56,900
Nov 25, 2025 $ 0.0601
+0.31%
$ 56.46 million $ 57,454
Nov 24, 2025 $ 0.0599
-0.07%
$ 56.28 million $ 54,659
Nov 23, 2025 $ 0.06
+0.00%
$ 56.3 million $ 55,379
Nov 22, 2025 $ 0.0599
-0.07%
$ 56.29 million $ 54,448
Nov 21, 2025 $ 0.06
+0.05%
$ 56.27 million $ 55,467
Nov 20, 2025 $ 0.06
-0.02%
$ 56.31 million $ 55,496
Nov 19, 2025 $ 0.06
-0.02%
$ 56.23 million $ 52,931
Nov 18, 2025 $ 0.06
+0.13%
$ 56.31 million $ 54,225
Nov 17, 2025 $ 0.0599
-0.10%
$ 56.26 million $ 57,221
Nov 16, 2025 $ 0.0599
+0.00%
$ 56.29 million $ 54,801
Nov 15, 2025 $ 0.0599
+0.10%
$ 56.27 million $ 54,391
Nov 14, 2025 $ 0.0599
-0.07%
$ 56.17 million $ 53,357
Nov 13, 2025 $ 0.06
+0.08%
$ 56.28 million $ 55,431
Nov 12, 2025 $ 0.06
-0.03%
$ 56.33 million $ 56,114
Nov 11, 2025 $ 0.06
+1.25%
$ 56.32 million $ 57,232
Nov 10, 2025 $ 0.0592
-2.55%
$ 55.63 million $ 54,335
Nov 9, 2025 $ 0.0608
+5.46%
$ 56.96 million $ 57,803
Nov 8, 2025 $ 0.0576
-0.71%
$ 54.13 million $ 56,486
Nov 7, 2025 $ 0.0581
+0.29%
$ 54.51 million $ 55,106
Nov 6, 2025 $ 0.0579
+0.33%
$ 54.35 million $ 56,280
Nov 5, 2025 $ 0.0578
-1.98%
$ 54.22 million $ 54,623
Nov 4, 2025 $ 0.059
+5.67%
$ 55.31 million $ 56,664
Nov 3, 2025 $ 0.0557
-1.80%
$ 52.25 million $ 55,554
Nov 2, 2025 $ 0.0568
-18.61%
$ 53.17 million $ 55,421
Nov 1, 2025 $ 0.0646
-19.31%
$ 60.56 million $ 1,690
Oct 31, 2025 $ 0.0798
+2.87%
$ 75.06 million $ 56,496
Oct 30, 2025 $ 0.0775
-1.04%
$ 72.6 million $ 53,194