SAKURA UNITED PLATFORM Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0599
-0.07%
$ 56.28 million $ 54,659
Nov 23, 2025 $ 0.06
+0.00%
$ 56.3 million $ 55,379
Nov 22, 2025 $ 0.0599
-0.07%
$ 56.29 million $ 54,448
Nov 21, 2025 $ 0.06
+0.05%
$ 56.27 million $ 55,467
Nov 20, 2025 $ 0.06
-0.02%
$ 56.31 million $ 55,496
Nov 19, 2025 $ 0.06
-0.02%
$ 56.23 million $ 52,931
Nov 18, 2025 $ 0.06
+0.13%
$ 56.31 million $ 54,225
Nov 17, 2025 $ 0.0599
-0.10%
$ 56.26 million $ 57,221
Nov 16, 2025 $ 0.0599
+0.00%
$ 56.29 million $ 54,801
Nov 15, 2025 $ 0.0599
+0.10%
$ 56.27 million $ 54,391
Nov 14, 2025 $ 0.0599
-0.07%
$ 56.17 million $ 53,357
Nov 13, 2025 $ 0.06
+0.08%
$ 56.28 million $ 55,431
Nov 12, 2025 $ 0.06
-0.03%
$ 56.33 million $ 56,114
Nov 11, 2025 $ 0.06
+1.25%
$ 56.32 million $ 57,232
Nov 10, 2025 $ 0.0592
-2.55%
$ 55.63 million $ 54,335
Nov 9, 2025 $ 0.0608
+5.46%
$ 56.96 million $ 57,803
Nov 8, 2025 $ 0.0576
-0.71%
$ 54.13 million $ 56,486
Nov 7, 2025 $ 0.0581
+0.29%
$ 54.51 million $ 55,106
Nov 6, 2025 $ 0.0579
+0.33%
$ 54.35 million $ 56,280
Nov 5, 2025 $ 0.0578
-1.98%
$ 54.22 million $ 54,623
Nov 4, 2025 $ 0.059
+5.67%
$ 55.31 million $ 56,664
Nov 3, 2025 $ 0.0557
-1.80%
$ 52.25 million $ 55,554
Nov 2, 2025 $ 0.0568
-18.61%
$ 53.17 million $ 55,421
Nov 1, 2025 $ 0.0646
-19.31%
$ 60.56 million $ 1,690
Oct 31, 2025 $ 0.0798
+2.87%
$ 75.06 million $ 56,496
Oct 30, 2025 $ 0.0775
-1.04%
$ 72.6 million $ 53,194
Oct 29, 2025 $ 0.0783
+0.94%
$ 73.34 million $ 57,292
Oct 28, 2025 $ 0.0775
+7.99%
$ 72.6 million $ 56,171
Oct 27, 2025 $ 0.0718
+0.54%
$ 67.3 million $ 0
Oct 26, 2025 $ 0.0714
-36.70%
$ 66.94 million $ 30
Oct 25, 2025 $ 0.113
+35.22%
$ 105.75 million $ 802
Oct 24, 2025 $ 0.0832
-0.10%
$ 78.21 million $ 53,252
Oct 23, 2025 $ 0.0825
+3.83%
$ 78.08 million $ 61,913
Oct 22, 2025 $ 0.0787
+9.67%
$ 74.47 million $ 54,818
Oct 21, 2025 $ 0.0714
+7.25%
$ 67.23 million $ 53,712
Oct 20, 2025 $ 0.0662
+7.67%
$ 62.4 million $ 54,002
Oct 19, 2025 $ 0.0614
-0.03%
$ 57.54 million $ 54,970
Oct 18, 2025 $ 0.0613
-0.29%
$ 57.47 million $ 54,842
Oct 17, 2025 $ 0.0615
-0.15%
$ 57.67 million $ 54,766
Oct 16, 2025 $ 0.0614
+0.02%
$ 57.64 million $ 54,608
Oct 15, 2025 $ 0.0613
-20.08%
$ 57.47 million $ 56,767
Oct 14, 2025 $ 0.0767
+0.56%
$ 71.91 million $ 990
Oct 13, 2025 $ 0.0763
-0.53%
$ 71.6 million $ 59,005
Oct 12, 2025 $ 0.0767
+0.07%
$ 72 million $ 55,466
Oct 11, 2025 $ 0.0767
-0.67%
$ 71.88 million $ 60,838
Oct 10, 2025 $ 0.0773
+0.45%
$ 72.51 million $ 55,125
Oct 9, 2025 $ 0.077
-1.33%
$ 72.16 million $ 56,776
Oct 8, 2025 $ 0.078
+0.80%
$ 73.15 million $ 57,731
Oct 7, 2025 $ 0.0774
+11.51%
$ 72.55 million $ 54,518
Oct 6, 2025 $ 0.0694
+2.32%
$ 65.06 million $ 1