LEGIT Historical Data

LEGIT
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000151
+2.51%
$ 15,025 $ 94
Apr 8, 2026 $ 0.0000149
-1.94%
$ 14,842 $ 246
Apr 7, 2026 $ 0.0000153
+7.01%
$ 15,283 $ 88
Apr 6, 2026 $ 0.0000145
-3.07%
$ 14,479 $ 113
Apr 5, 2026 $ 0.0000145
-1.50%
$ 14,505 $ 123
Mar 29, 2026 $ 0.0000146
+0.00%
$ -- $ 79
Mar 28, 2026 $ 0.0000148
+1.79%
$ 14,765 $ 74
Mar 27, 2026 $ 0.0000147
-0.83%
$ 14,706 $ 235
Mar 25, 2026 $ 0.0000155
+0.40%
$ 15,510 $ 681
Mar 24, 2026 $ 0.0000154
-7.27%
$ 15,367 $ 846
Mar 23, 2026 $ 0.0000167
+9.03%
$ 16,650 $ 2,087
Mar 22, 2026 $ 0.0000153
-2.87%
$ 15,253 $ 158
Mar 21, 2026 $ 0.0000161
-1.83%
$ 16,045 $ 211
Mar 20, 2026 $ 0.0000161
+0.07%
$ 16,088 $ 222
Mar 19, 2026 $ 0.0000161
-1.90%
$ 16,115 $ 433
Mar 18, 2026 $ 0.0000166
-8.35%
$ 16,599 $ 554
Mar 17, 2026 $ 0.0000183
-4.43%
$ 18,300 $ 508
Mar 16, 2026 $ 0.0000192
-1.18%
$ 19,133 $ 490
Mar 15, 2026 $ 0.0000196
+6.71%
$ 19,556 $ 276
Mar 14, 2026 $ 0.0000184
-0.11%
$ 18,323 $ 277
Mar 13, 2026 $ 0.0000188
+2.21%
$ -- $ 430
Mar 12, 2026 $ 0.0000179
-0.32%
$ 17,869 $ 98
Mar 11, 2026 $ 0.000018
+1.42%
$ 17,993 $ 574
Mar 10, 2026 $ 0.0000175
+3.55%
$ 17,490 $ 2,443
Mar 9, 2026 $ 0.0000171
+2.98%
$ 17,084 $ 393
Mar 8, 2026 $ 0.0000167
-3.69%
$ 16,692 $ 1,156
Mar 7, 2026 $ 0.0000174
-10.75%
$ 17,355 $ 1,727
Mar 6, 2026 $ 0.0000198
+32.34%
$ 19,802 $ 5,663
Mar 5, 2026 $ 0.000015
-6.64%
$ 14,964 $ 603
Mar 4, 2026 $ 0.0000161
+1.84%
$ 16,107 $ 1,769
Mar 3, 2026 $ 0.0000158
+11.62%
$ 15,820 $ 1,404
Mar 2, 2026 $ 0.0000143
+0.62%
$ 14,312 $ 295
Mar 1, 2026 $ 0.0000141
-1.30%
$ 14,093 $ 166
Feb 28, 2026 $ 0.0000144
+3.86%
$ 14,338 $ 323
Feb 27, 2026 $ 0.0000137
-5.89%
$ 13,668 $ 384
Feb 26, 2026 $ 0.0000148
-1.72%
$ 14,758 $ 374
Feb 25, 2026 $ 0.0000154
+6.19%
$ 15,351 $ 406
Feb 24, 2026 $ 0.0000139
-0.90%
$ 13,869 $ 459
Feb 23, 2026 $ 0.0000141
-2.69%
$ 14,112 $ 173
Feb 22, 2026 $ 0.0000147
-0.60%
$ 14,667 $ 143
Feb 21, 2026 $ 0.0000148
-1.55%
$ 14,756 $ 459
Feb 20, 2026 $ 0.0000156
+1.35%
$ -- $ 112
Feb 18, 2026 $ 0.0000156
-2.17%
$ -- $ 722
Feb 17, 2026 $ 0.0000155
-6.08%
$ 15,469 $ 520
Feb 16, 2026 $ 0.0000164
+0.77%
$ 16,341 $ 263
Feb 15, 2026 $ 0.0000165
-2.22%
$ 16,265 $ 302
Feb 14, 2026 $ 0.0000168
+2.02%
$ 16,867 $ 284
Feb 13, 2026 $ 0.0000164
+10.68%
$ 16,411 $ 538
Feb 12, 2026 $ 0.0000147
-4.61%
$ 14,663 $ 431
Feb 11, 2026 $ 0.0000155
-0.29%
$ 15,519 $ 258
Download