LEGIT Historical Data

LEGIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 9,013 $ 18
Yesterday $ 0.0000117
-10.19%
$ 8,976 $ 18
Jul 8, 2026 $ 0.0000119
-2.17%
$ -- $ 8
Jul 7, 2026 $ 0.0000125
-1.77%
$ -- $ 29
Jul 6, 2026 $ 0.0000127
+1.60%
$ 9,776 $ 22
Jul 5, 2026 $ 0.0000125
+0.03%
$ -- $ 17
Jul 4, 2026 $ 0.0000129
+0.38%
$ -- $ 26
Jul 3, 2026 $ 0.0000125
-0.12%
$ 9,656 $ 20
Jul 2, 2026 $ 0.0000126
+2.30%
$ 9,622 $ 12
Jul 1, 2026 $ 0.0000121
+3.02%
$ 9,333 $ 91
Jun 30, 2026 $ 0.0000118
-0.75%
$ 9,114 $ 41
Jun 29, 2026 $ 0.000012
+2.66%
$ 9,252 $ 182
Jun 28, 2026 $ 0.0000115
+0.05%
$ 8,884 $ 14,422
Jun 27, 2026 $ 0.0000115
-0.95%
$ 8,824 $ 8,060
Jun 26, 2026 $ 0.0000116
+6.05%
$ 8,898 $ 739
Jun 25, 2026 $ 0.0000109
+1.33%
$ 8,389 $ 497
Jun 24, 2026 $ 0.0000108
-2.39%
$ 8,283 $ 363
Jun 23, 2026 $ 0.0000109
-4.83%
$ 8,417 $ 508
Jun 22, 2026 $ 0.0000115
-3.96%
$ 8,869 $ 233
Jun 21, 2026 $ 0.000012
-0.38%
$ 9,238 $ 111
Jun 20, 2026 $ 0.0000119
+3.49%
$ 9,144 $ 131
Jun 19, 2026 $ 0.0000114
+0.46%
$ 8,758 $ 116
Jun 18, 2026 $ 0.0000112
+0.00%
$ 8,634 $ 179
Jun 15, 2026 $ 0.0000117
+2.57%
$ -- $ 583
Jun 14, 2026 $ 0.0000113
-2.88%
$ 8,829 $ 234
Jun 13, 2026 $ 0.0000116
-0.16%
$ 9,037 $ 766
Jun 11, 2026 $ 0.0000112
+3.26%
$ -- $ 54
Jun 10, 2026 $ 0.0000108
-2.64%
$ 8,416 $ 102
Jun 9, 2026 $ 0.0000111
-0.73%
$ 8,645 $ 83
Jun 8, 2026 $ 0.0000114
-1.01%
$ 8,886 $ 236
Jun 7, 2026 $ 0.0000115
+6.72%
$ 8,939 $ 191
Jun 6, 2026 $ 0.0000105
-6.90%
$ 8,200 $ 108
Jun 5, 2026 $ 0.0000112
-3.88%
$ 8,750 $ 355
Jun 4, 2026 $ 0.0000126
+4.89%
$ 9,802 $ 224
Jun 3, 2026 $ 0.0000122
+2.00%
$ 9,549 $ 182
Jun 2, 2026 $ 0.0000118
-11.01%
$ 9,237 $ 418
Jun 1, 2026 $ 0.0000133
+2.04%
$ 10,379 $ 322
May 31, 2026 $ 0.0000132
-1.53%
$ 10,265 $ 120
May 30, 2026 $ 0.0000133
-0.56%
$ 10,379 $ 33
May 16, 2026 $ 0.000015
-3.34%
$ -- $ 77
May 15, 2026 $ 0.0000155
-3.73%
$ 12,057 $ 155
May 14, 2026 $ 0.0000161
+3.39%
$ 12,565 $ 298
May 13, 2026 $ 0.0000155
-3.95%
$ 12,113 $ 141
May 12, 2026 $ 0.0000166
-0.51%
$ 12,908 $ 171
May 11, 2026 $ 0.0000167
+0.89%
$ 13,038 $ 277
May 10, 2026 $ 0.0000165
-2.35%
$ 12,870 $ 731
May 9, 2026 $ 0.000017
+10.28%
$ 13,260 $ 1,317
May 8, 2026 $ 0.0000155
+2.30%
$ 12,050 $ 97
May 7, 2026 $ 0.0000151
-0.39%
$ 11,769 $ 553
May 6, 2026 $ 0.0000153
+2.63%
$ 11,907 $ 509
Download