LEGIT Historical Data

LEGIT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000117
+0.00%
$ 9,013 $ 18
Today, at 7 AM $ 0.0000117
+0.00%
$ 9,013 $ 18
Today, at 3 AM $ 0.0000116
+0.00%
$ 8,950 $ 19
Today, at 2 AM $ 0.0000118
-0.52%
$ 9,089 $ 19
Today, at 1 AM $ 0.0000117
+0.00%
$ 9,011 $ 19
Today, at 12 AM $ 0.0000114
+0.43%
$ 8,792 $ 18
Yesterday, at 11 PM $ 0.0000117
-10.19%
$ 8,976 $ 18
Jul 8, 2 PM $ 0.0000119
+0.00%
$ 9,129 $ 8
Jul 8, 8 AM $ 0.0000118
-0.64%
$ 9,106 $ 12
Jul 8, 7 AM $ 0.0000119
-1.49%
$ 9,192 $ 4
Jul 7, 6 AM $ 0.0000125
+0.00%
$ 9,617 $ 29
Jul 7, 5 AM $ 0.0000124
-0.30%
$ 9,510 $ 27
Jul 7, 4 AM $ 0.0000126
-0.37%
$ 9,667 $ 4
Jul 7, 2 AM $ 0.0000127
+0.00%
$ 9,743 $ 22
Jul 7, 1 AM $ 0.0000127
-0.31%
$ 9,751 $ 22
Jul 7, 12 AM $ 0.0000127
+0.19%
$ 9,808 $ 22
Jul 6, 11 PM $ 0.0000127
-0.14%
$ 9,776 $ 22
Jul 6, 9 PM $ 0.0000126
+0.25%
$ 9,703 $ 20
Jul 6, 7 PM $ 0.0000127
+0.00%
$ 9,739 $ 18
Jul 6, 6 PM $ 0.0000128
+0.00%
$ 9,885 $ 18
Jul 6, 5 PM $ 0.0000125
+0.00%
$ 9,623 $ 0
Jul 5, 9 AM $ 0.0000125
-0.19%
$ 9,609 $ 17
Jul 5, 7 AM $ 0.0000125
+0.00%
$ 9,606 $ 15
Jul 4, 5 AM $ 0.0000129
+0.00%
$ 9,946 $ 26
Jul 4, 4 AM $ 0.0000129
+0.23%
$ 9,931 $ 25
Jul 3, 11 PM $ 0.0000125
-0.01%
$ 9,656 $ 20
Jul 3, 8 PM $ 0.0000127
+0.38%
$ 9,797 $ 19
Jul 3, 7 PM $ 0.0000127
+1.27%
$ 9,746 $ 18
Jul 3, 6 PM $ 0.0000125
-1.09%
$ 9,621 $ 10
Jul 3, 5 PM $ 0.0000129
-9.56%
$ 9,920 $ 9
Jul 3, 7 AM $ 0.0000127
+0.00%
$ 9,745 $ 21
Jul 3, 6 AM $ 0.0000127
+0.27%
$ 9,748 $ 21
Jul 3, 5 AM $ 0.0000127
+0.56%
$ 9,758 $ 24
Jul 3, 4 AM $ 0.0000126
-0.11%
$ 9,682 $ 23
Jul 3, 3 AM $ 0.0000126
+0.13%
$ 9,719 $ 21
Jul 3, 2 AM $ 0.0000126
-0.28%
$ 9,725 $ 21
Jul 3, 1 AM $ 0.0000126
+2.16%
$ 9,721 $ 20
Jul 3, 12 AM $ 0.0000124
-1.50%
$ 9,523 $ 17
Jul 2, 11 PM $ 0.0000126
+0.53%
$ 9,684 $ 12
Jul 2, 10 PM $ 0.0000126
+0.45%
$ 9,663 $ 11
Jul 2, 9 PM $ 0.0000125
-1.12%
$ 9,634 $ 11
Jul 2, 8 PM $ 0.0000125
-0.93%
$ 9,581 $ 10
Jul 2, 7 PM $ 0.0000126
+0.00%
$ 9,728 $ 5
Jul 2, 10 AM $ 0.0000123
+0.38%
$ 9,485 $ 54
Jul 2, 9 AM $ 0.0000123
+0.96%
$ 9,448 $ 37
Jul 2, 3 AM $ 0.0000123
-0.01%
$ 9,465 $ 101
Jul 1, 10 PM $ 0.0000121
-0.57%
$ 9,333 $ 91
Jul 1, 9 PM $ 0.0000122
+0.12%
$ 9,365 $ 78
Jul 1, 6 AM $ 0.0000112
+0.00%
$ 8,632 $ 21
Jul 1, 5 AM $ 0.0000112
+4.89%
$ 8,638 $ 21
Download