LEGIT Historical Data

LEGIT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000156
+0.00%
$ 12,153 $ 148
May 13, 10 PM $ 0.0000155
+0.00%
$ 12,113 $ 141
May 13, 8 PM $ 0.0000155
+0.00%
$ 12,117 $ 151
May 13, 5 PM $ 0.0000156
+0.00%
$ 12,129 $ 128
May 13, 3 PM $ 0.0000157
+0.00%
$ 12,248 $ 135
May 13, 12 PM $ 0.0000162
+0.00%
$ 12,600 $ 151
May 13, 10 AM $ 0.0000163
+0.00%
$ 12,749 $ 158
May 13, 7 AM $ 0.0000163
+0.00%
$ 12,690 $ 163
May 13, 5 AM $ 0.0000163
+0.00%
$ 12,741 $ 159
May 13, 2 AM $ 0.0000166
+0.00%
$ 12,959 $ 159
May 13, 12 AM $ 0.0000162
+0.00%
$ 12,611 $ 175
May 12, 9 PM $ 0.0000166
+0.00%
$ 12,908 $ 171
May 12, 7 PM $ 0.0000162
+0.00%
$ 12,624 $ 188
May 12, 4 PM $ 0.0000161
+0.00%
$ 12,574 $ 245
May 12, 2 PM $ 0.0000166
+0.00%
$ 12,954 $ 254
May 12, 11 AM $ 0.0000166
+0.00%
$ 12,919 $ 249
May 12, 9 AM $ 0.0000164
+0.00%
$ 12,772 $ 250
May 12, 6 AM $ 0.0000166
+0.00%
$ 12,912 $ 254
May 12, 4 AM $ 0.0000165
+0.00%
$ 12,865 $ 255
May 12, 1 AM $ 0.0000166
+0.00%
$ 12,974 $ 255
May 11, 11 PM $ 0.0000167
+0.00%
$ 13,038 $ 277
May 11, 8 PM $ 0.0000168
+0.00%
$ 13,084 $ 279
May 11, 6 PM $ 0.0000167
+0.00%
$ 13,033 $ 243
May 11, 3 PM $ 0.0000163
+0.00%
$ 12,729 $ 206
May 11, 1 PM $ 0.0000163
+0.00%
$ 12,712 $ 184
May 11, 10 AM $ 0.0000164
+0.00%
$ 12,760 $ 179
May 11, 8 AM $ 0.0000164
+0.00%
$ 12,766 $ 193
May 11, 5 AM $ 0.0000167
+0.00%
$ 13,016 $ 433
May 11, 3 AM $ 0.0000167
+0.00%
$ 13,030 $ 520
May 11, 12 AM $ 0.0000168
+1.64%
$ 13,135 $ 501
May 10, 11 PM $ 0.0000165
+0.06%
$ 12,870 $ 731
May 10, 10 PM $ 0.0000165
+0.77%
$ 12,859 $ 743
May 10, 9 PM $ 0.0000163
-0.53%
$ 12,672 $ 1,226
May 10, 8 PM $ 0.0000167
-0.01%
$ 13,011 $ 1,243
May 10, 7 PM $ 0.0000166
-0.04%
$ 12,926 $ 1,260
May 10, 6 PM $ 0.0000166
+0.66%
$ 12,910 $ 1,583
May 10, 5 PM $ 0.0000164
+1.15%
$ 12,821 $ 1,582
May 10, 4 PM $ 0.0000162
-0.13%
$ 12,629 $ 1,557
May 10, 3 PM $ 0.0000162
+0.04%
$ 12,644 $ 1,557
May 10, 2 PM $ 0.0000161
+0.06%
$ 12,539 $ 1,557
May 10, 1 PM $ 0.000016
-0.99%
$ 12,491 $ 1,547
May 10, 12 PM $ 0.0000162
+1.03%
$ 12,618 $ 1,547
May 10, 11 AM $ 0.0000162
+0.31%
$ 12,595 $ 1,562
May 10, 10 AM $ 0.0000163
-0.03%
$ 12,741 $ 1,563
May 10, 9 AM $ 0.0000162
+0.40%
$ 12,634 $ 1,562
May 10, 8 AM $ 0.000016
-0.37%
$ 12,501 $ 1,547
May 10, 7 AM $ 0.0000161
-0.24%
$ 12,546 $ 1,547
May 10, 6 AM $ 0.0000162
-2.85%
$ 12,643 $ 1,418
May 10, 5 AM $ 0.0000167
-0.01%
$ 13,008 $ 1,409
May 10, 4 AM $ 0.0000167
-2.52%
$ 13,007 $ 1,410