LEGIT Historical Data

LEGIT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000017
+1.26%
$ 13,265 $ 1,313
May 10, 2 AM $ 0.0000168
-1.01%
$ 13,099 $ 1,314
May 10, 1 AM $ 0.0000169
-0.03%
$ 13,181 $ 1,324
May 10, 12 AM $ 0.0000169
+0.01%
$ 13,182 $ 1,324
May 9, 11 PM $ 0.000017
-0.39%
$ 13,260 $ 1,317
May 9, 6 PM $ 0.0000154
+0.00%
$ 12,005 $ 119
May 9, 4 PM $ 0.0000152
+0.00%
$ 11,881 $ 125
May 9, 1 PM $ 0.0000154
+0.00%
$ 12,012 $ 127
May 9, 11 AM $ 0.0000155
+0.00%
$ 12,058 $ 144
May 9, 8 AM $ 0.0000154
+0.00%
$ 11,980 $ 142
May 9, 6 AM $ 0.0000155
+0.00%
$ 12,120 $ 129
May 9, 3 AM $ 0.0000156
+0.00%
$ 12,183 $ 98
May 9, 1 AM $ 0.0000154
+0.00%
$ 12,024 $ 95
May 8, 10 PM $ 0.0000155
+0.00%
$ 12,050 $ 97
May 8, 8 PM $ 0.0000155
+0.00%
$ 12,053 $ 92
May 8, 7 PM $ 0.0000154
-0.03%
$ 12,004 $ 390
May 8, 6 PM $ 0.0000154
+0.02%
$ 12,003 $ 417
May 8, 5 PM $ 0.0000153
+2.13%
$ 11,946 $ 416
May 8, 4 PM $ 0.000015
+0.56%
$ 11,684 $ 430
May 8, 3 PM $ 0.0000149
-0.24%
$ 11,618 $ 430
May 8, 2 PM $ 0.0000149
-1.31%
$ 11,607 $ 441
May 8, 1 PM $ 0.0000149
-0.02%
$ 11,646 $ 440
May 8, 12 PM $ 0.0000152
+1.25%
$ 11,826 $ 440
May 8, 11 AM $ 0.000015
+0.00%
$ 11,680 $ 418
May 8, 10 AM $ 0.000015
-1.06%
$ 11,679 $ 418
May 8, 9 AM $ 0.0000149
+0.01%
$ 11,648 $ 503
May 8, 8 AM $ 0.0000149
+0.02%
$ 11,646 $ 503
May 8, 7 AM $ 0.0000151
-0.06%
$ 11,741 $ 504
May 8, 6 AM $ 0.0000149
-0.02%
$ 11,657 $ 515
May 8, 5 AM $ 0.0000149
-0.80%
$ 11,657 $ 515
May 8, 4 AM $ 0.0000149
+0.00%
$ 11,648 $ 522
May 8, 3 AM $ 0.0000149
-0.01%
$ 11,645 $ 522
May 8, 2 AM $ 0.0000151
-0.09%
$ 11,755 $ 522
May 8, 1 AM $ 0.0000151
+0.99%
$ 11,758 $ 553
May 8, 12 AM $ 0.0000149
-1.15%
$ 11,645 $ 553
May 7, 11 PM $ 0.0000151
+0.31%
$ 11,769 $ 553
May 7, 10 PM $ 0.0000149
+0.07%
$ 11,591 $ 553
May 7, 7 PM $ 0.000015
+0.00%
$ 11,698 $ 556
May 7, 5 PM $ 0.000015
+0.00%
$ 11,690 $ 304
May 7, 2 PM $ 0.000015
+0.00%
$ 11,688 $ 298
May 7, 12 PM $ 0.0000151
+0.00%
$ 11,776 $ 369
May 7, 9 AM $ 0.0000152
+0.00%
$ 11,830 $ 456
May 7, 7 AM $ 0.0000152
+0.00%
$ 11,831 $ 455
May 7, 4 AM $ 0.000015
+0.00%
$ 11,682 $ 471
May 7, 2 AM $ 0.0000152
+0.00%
$ 11,814 $ 488
May 6, 11 PM $ 0.0000153
+0.00%
$ 11,907 $ 509
May 6, 9 PM $ 0.0000153
+0.00%
$ 11,933 $ 499
May 6, 6 PM $ 0.0000151
+0.00%
$ 11,798 $ 502
May 6, 4 PM $ 0.0000151
+0.00%
$ 11,767 $ 417
May 6, 1 PM $ 0.0000152
+0.00%
$ 11,836 $ 401