LEGIT Historical Data

LEGIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0000188
+0.00%
$ 18,789 $ 211
Mar 13, 6 AM $ 0.0000183
+0.00%
$ 18,252 $ 201
Mar 13, 4 AM $ 0.0000183
+0.00%
$ 18,265 $ 203
Mar 13, 1 AM $ 0.0000184
+0.00%
$ 18,358 $ 198
Mar 12, 11 PM $ 0.0000179
+0.00%
$ 17,869 $ 98
Mar 12, 8 PM $ 0.0000181
+0.00%
$ 18,042 $ 97
Mar 12, 6 PM $ 0.000018
+0.00%
$ 17,989 $ 109
Mar 12, 3 PM $ 0.0000179
+0.00%
$ 17,888 $ 146
Mar 12, 1 PM $ 0.0000182
+0.00%
$ 18,187 $ 219
Mar 12, 10 AM $ 0.000018
+0.00%
$ 17,963 $ 278
Mar 12, 8 AM $ 0.000018
+0.00%
$ 17,947 $ 308
Mar 12, 5 AM $ 0.0000177
-1.45%
$ 17,684 $ 342
Mar 12, 4 AM $ 0.000018
+0.05%
$ 17,975 $ 508
Mar 12, 3 AM $ 0.0000178
-0.02%
$ 17,776 $ 509
Mar 12, 2 AM $ 0.0000177
-0.63%
$ 17,703 $ 509
Mar 12, 1 AM $ 0.0000179
-1.14%
$ 17,835 $ 510
Mar 12, 12 AM $ 0.0000181
+0.62%
$ 18,039 $ 510
Mar 11, 11 PM $ 0.000018
+0.02%
$ 17,993 $ 574
Mar 11, 10 PM $ 0.0000182
+0.00%
$ 18,191 $ 576
Mar 11, 9 PM $ 0.0000181
+0.11%
$ 18,054 $ 576
Mar 11, 8 PM $ 0.0000181
-0.93%
$ 18,030 $ 748
Mar 11, 7 PM $ 0.0000182
+0.71%
$ 18,196 $ 748
Mar 11, 6 PM $ 0.0000182
+0.35%
$ 18,133 $ 1,180
Mar 11, 5 PM $ 0.000018
+0.02%
$ 17,975 $ 1,184
Mar 11, 4 PM $ 0.0000179
+1.09%
$ 17,838 $ 1,192
Mar 11, 3 PM $ 0.0000179
-1.34%
$ 17,828 $ 1,411
Mar 11, 2 PM $ 0.0000181
-0.07%
$ 18,063 $ 1,408
Mar 11, 1 PM $ 0.0000181
+1.40%
$ 18,087 $ 1,617
Mar 11, 12 PM $ 0.0000178
+0.15%
$ 17,798 $ 1,874
Mar 11, 11 AM $ 0.000018
+0.07%
$ 17,971 $ 1,889
Mar 11, 10 AM $ 0.000018
-2.30%
$ 17,930 $ 1,875
Mar 11, 9 AM $ 0.0000184
+0.78%
$ 18,357 $ 2,015
Mar 11, 8 AM $ 0.0000182
+0.00%
$ 18,213 $ 2,016
Mar 11, 7 AM $ 0.0000184
+0.12%
$ 18,393 $ 2,017
Mar 11, 6 AM $ 0.0000185
+0.19%
$ 18,441 $ 2,269
Mar 11, 5 AM $ 0.0000186
+0.82%
$ 18,529 $ 2,252
Mar 11, 4 AM $ 0.0000179
+0.00%
$ 17,828 $ 2,245
Mar 11, 3 AM $ 0.0000179
+0.21%
$ 17,861 $ 2,238
Mar 11, 2 AM $ 0.000018
+0.36%
$ 17,923 $ 2,528
Mar 11, 1 AM $ 0.0000179
+0.02%
$ 17,862 $ 2,528
Mar 11, 12 AM $ 0.0000179
+0.57%
$ 17,842 $ 2,538
Mar 10, 11 PM $ 0.0000175
+0.01%
$ 17,490 $ 2,443
Mar 10, 10 PM $ 0.0000175
-0.26%
$ 17,477 $ 2,443
Mar 10, 9 PM $ 0.0000176
+0.00%
$ 17,579 $ 2,540
Mar 10, 8 PM $ 0.0000176
-0.01%
$ 17,577 $ 2,540
Mar 10, 7 PM $ 0.0000177
-4.91%
$ 17,624 $ 2,547
Mar 10, 6 PM $ 0.0000186
-0.01%
$ 18,547 $ 2,164
Mar 10, 5 PM $ 0.0000186
-2.23%
$ 18,566 $ 2,165
Mar 10, 4 PM $ 0.0000192
+0.49%
$ 19,183 $ 1,956
Mar 10, 3 PM $ 0.0000193
-0.03%
$ 19,269 $ 1,954