LEGIT Historical Data

LEGIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0000146
+0.00%
$ 14,602 $ 336
Feb 27, 4 AM $ 0.0000148
+0.00%
$ 14,756 $ 386
Feb 27, 1 AM $ 0.0000145
+0.00%
$ 14,524 $ 429
Feb 26, 11 PM $ 0.0000148
+0.00%
$ 14,758 $ 374
Feb 26, 8 PM $ 0.0000148
+0.00%
$ 14,768 $ 371
Feb 26, 6 PM $ 0.0000145
+0.00%
$ 14,500 $ 397
Feb 26, 3 PM $ 0.0000148
+0.00%
$ 14,809 $ 459
Feb 26, 1 PM $ 0.000015
+0.00%
$ 14,977 $ 487
Feb 26, 10 AM $ 0.000015
+0.00%
$ 14,950 $ 498
Feb 26, 8 AM $ 0.0000151
+0.00%
$ 15,026 $ 433
Feb 26, 5 AM $ 0.0000151
+0.00%
$ 15,054 $ 361
Feb 26, 3 AM $ 0.0000149
+0.00%
$ 14,919 $ 323
Feb 26, 12 AM $ 0.000015
+0.00%
$ 15,016 $ 327
Feb 25, 10 PM $ 0.0000154
+0.00%
$ 15,351 $ 406
Feb 25, 7 PM $ 0.0000153
+0.00%
$ 15,295 $ 410
Feb 25, 5 PM $ 0.0000152
+0.00%
$ 15,176 $ 389
Feb 25, 2 PM $ 0.0000148
+0.00%
$ -- $ 251
Feb 25, 12 PM $ 0.0000145
+0.00%
$ 14,500 $ 337
Feb 25, 9 AM $ 0.0000145
+0.00%
$ 14,458 $ 417
Feb 25, 7 AM $ 0.0000144
+0.00%
$ 14,414 $ 470
Feb 25, 4 AM $ 0.0000144
+0.00%
$ 14,419 $ 465
Feb 25, 2 AM $ 0.0000145
+0.00%
$ 14,456 $ 447
Feb 24, 11 PM $ 0.0000139
+0.00%
$ 13,869 $ 459
Feb 24, 9 PM $ 0.0000141
+0.00%
$ 14,043 $ 376
Feb 24, 7 PM $ 0.000014
+0.00%
$ 13,943 $ 380
Feb 24, 4 PM $ 0.0000139
+0.00%
$ 13,841 $ 385
Feb 24, 1 PM $ 0.0000137
+0.00%
$ 13,683 $ 381
Feb 24, 11 AM $ 0.0000138
+0.00%
$ 13,760 $ 254
Feb 24, 8 AM $ 0.000014
+0.00%
$ 13,930 $ 159
Feb 24, 6 AM $ 0.0000139
+0.00%
$ 13,832 $ 166
Feb 24, 4 AM $ 0.0000138
+0.00%
$ 13,794 $ 174
Feb 24, 1 AM $ 0.000014
+0.00%
$ 13,995 $ 185
Feb 23, 11 PM $ 0.0000141
-0.11%
$ -- $ 173
Feb 23, 8 PM $ 0.000014
+0.01%
$ 14,009 $ 167
Feb 23, 6 PM $ 0.000014
+0.00%
$ 13,987 $ 155
Feb 23, 3 PM $ 0.0000143
+0.02%
$ 14,295 $ 151
Feb 23, 1 PM $ 0.0000144
+0.00%
$ -- $ 157
Feb 23, 10 AM $ 0.0000144
+0.00%
$ 14,326 $ 171
Feb 23, 8 AM $ 0.0000141
+0.00%
$ -- $ 160
Feb 23, 5 AM $ 0.0000139
+0.00%
$ 13,882 $ 178
Feb 23, 3 AM $ 0.0000138
+0.01%
$ -- $ 174
Feb 23, 12 AM $ 0.0000145
+0.01%
$ 14,503 $ 141
Feb 22, 10 PM $ 0.0000147
+0.01%
$ -- $ 143
Feb 22, 7 PM $ 0.0000146
+0.02%
$ 14,549 $ 141
Feb 22, 5 PM $ 0.0000146
+0.00%
$ -- $ 134
Feb 22, 2 PM $ 0.0000148
+0.01%
$ 14,729 $ 130
Feb 22, 12 PM $ 0.000015
+0.02%
$ -- $ 130
Feb 22, 9 AM $ 0.0000149
-0.02%
$ 14,873 $ 150
Feb 22, 7 AM $ 0.0000149
+0.11%
$ 14,873 $ 141
Feb 22, 4 AM $ 0.0000148
-0.01%
$ 14,791 $ 115