LEGIT Historical Data

LEGIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000148
+0.00%
$ -- $ 117
Feb 22, 1 AM $ 0.0000147
-0.18%
$ 14,724 $ 117
Feb 22, 12 AM $ 0.0000148
-0.03%
$ 14,750 $ 459
Feb 21, 11 PM $ 0.0000148
-0.13%
$ 14,756 $ 459
Feb 21, 10 PM $ 0.0000148
-0.15%
$ 14,776 $ 461
Feb 21, 9 PM $ 0.0000149
-0.04%
$ 14,860 $ 461
Feb 21, 8 PM $ 0.0000149
-0.40%
$ 14,870 $ 461
Feb 21, 7 PM $ 0.000015
+0.02%
$ 14,929 $ 466
Feb 21, 6 PM $ 0.000015
+0.09%
$ 14,927 $ 465
Feb 21, 5 PM $ 0.0000149
-0.38%
$ 14,913 $ 470
Feb 21, 4 PM $ 0.000015
-0.04%
$ 14,971 $ 471
Feb 21, 3 PM $ 0.000015
+0.19%
$ 14,993 $ 470
Feb 21, 2 PM $ 0.0000149
+0.02%
$ 14,855 $ 440
Feb 21, 1 PM $ 0.0000149
+0.46%
$ 14,852 $ 440
Feb 21, 12 PM $ 0.0000148
-0.83%
$ 14,784 $ 413
Feb 21, 11 AM $ 0.0000149
+0.02%
$ 14,907 $ 413
Feb 21, 10 AM $ 0.0000151
+1.41%
$ 15,054 $ 415
Feb 21, 9 AM $ 0.0000149
+0.05%
$ 14,844 $ 426
Feb 21, 8 AM $ 0.0000149
-0.40%
$ 14,837 $ 426
Feb 21, 7 AM $ 0.0000149
-0.41%
$ 14,884 $ 422
Feb 21, 6 AM $ 0.0000149
-0.01%
$ 14,868 $ 422
Feb 21, 5 AM $ 0.000015
+0.19%
$ 14,951 $ 422
Feb 21, 4 AM $ 0.0000149
+0.00%
$ 14,923 $ 431
Feb 21, 2 AM $ 0.000015
-0.06%
$ 14,979 $ 303
Feb 20, 8 AM $ 0.0000156
+0.00%
$ 15,570 $ 112
Feb 20, 3 AM $ 0.0000154
+0.00%
$ 15,363 $ 111
Feb 18, 4 PM $ 0.0000156
+0.04%
$ 15,545 $ 722
Feb 18, 1 PM $ 0.0000156
+0.00%
$ 15,573 $ 765
Feb 18, 11 AM $ 0.0000159
+0.00%
$ -- $ 702
Feb 18, 8 AM $ 0.0000158
+0.00%
$ 15,744 $ 638
Feb 18, 6 AM $ 0.0000158
+0.00%
$ -- $ 625
Feb 18, 3 AM $ 0.0000157
+0.00%
$ 15,684 $ 634
Feb 18, 1 AM $ 0.0000159
+0.00%
$ -- $ 609
Feb 17, 10 PM $ 0.0000155
+0.00%
$ 15,469 $ 520
Feb 17, 8 PM $ 0.0000159
+0.00%
$ -- $ 355
Feb 17, 5 PM $ 0.0000157
+0.00%
$ 15,694 $ 289
Feb 17, 3 PM $ 0.000016
+0.00%
$ -- $ 271
Feb 17, 12 PM $ 0.0000161
+0.00%
$ 16,066 $ 217
Feb 17, 10 AM $ 0.0000163
+0.00%
$ -- $ 221
Feb 17, 7 AM $ 0.0000164
-0.02%
$ 16,360 $ 224
Feb 17, 5 AM $ 0.0000165
-0.02%
$ -- $ 224
Feb 17, 2 AM $ 0.0000163
+0.00%
$ 16,317 $ 220
Feb 17, 12 AM $ 0.0000165
+0.00%
$ -- $ 274
Feb 16, 9 PM $ 0.0000164
+0.00%
$ 16,341 $ 263
Feb 16, 7 PM $ 0.0000163
+0.00%
$ -- $ 249
Feb 16, 4 PM $ 0.000016
+0.00%
$ -- $ 259
Feb 16, 2 PM $ 0.0000163
+0.00%
$ -- $ 210
Feb 16, 11 AM $ 0.0000163
+0.00%
$ 16,227 $ 216
Feb 16, 9 AM $ 0.0000161
+0.00%
$ -- $ 276
Feb 16, 6 AM $ 0.000016
+0.00%
$ 15,970 $ 321