LEGIT Historical Data

LEGIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000194
+8.53%
$ 19,353 $ 1,942
Mar 10, 1 PM $ 0.0000178
+0.02%
$ 17,766 $ 1,354
Mar 10, 12 PM $ 0.0000178
-0.53%
$ 17,755 $ 1,335
Mar 10, 11 AM $ 0.0000179
+0.05%
$ 17,892 $ 1,349
Mar 10, 10 AM $ 0.0000179
+0.00%
$ 17,886 $ 1,349
Mar 10, 9 AM $ 0.000018
-1.06%
$ 17,973 $ 1,350
Mar 10, 8 AM $ 0.0000182
-0.80%
$ 18,188 $ 1,176
Mar 10, 7 AM $ 0.0000184
+1.42%
$ 18,352 $ 1,177
Mar 10, 6 AM $ 0.0000172
+0.03%
$ 17,133 $ 714
Mar 10, 5 AM $ 0.0000171
+0.00%
$ 17,103 $ 704
Mar 10, 3 AM $ 0.0000174
+0.00%
$ 17,417 $ 597
Mar 10, 12 AM $ 0.0000169
+0.00%
$ 16,891 $ 406
Mar 9, 10 PM $ 0.0000171
+0.00%
$ 17,084 $ 393
Mar 9, 7 PM $ 0.0000168
-0.01%
$ 16,815 $ 363
Mar 9, 6 PM $ 0.0000168
+0.00%
$ 16,777 $ 363
Mar 9, 4 PM $ 0.0000168
-0.49%
$ 16,764 $ 315
Mar 9, 3 PM $ 0.0000169
-0.48%
$ 16,874 $ 343
Mar 9, 2 PM $ 0.000017
-0.01%
$ 16,988 $ 353
Mar 9, 1 PM $ 0.0000169
-0.23%
$ 16,830 $ 352
Mar 9, 12 PM $ 0.0000169
+0.00%
$ 16,872 $ 1,007
Mar 9, 11 AM $ 0.0000169
-0.20%
$ 16,874 $ 1,007
Mar 9, 10 AM $ 0.000017
+0.03%
$ 16,940 $ 1,104
Mar 9, 9 AM $ 0.000017
+0.00%
$ 16,923 $ 1,112
Mar 9, 8 AM $ 0.0000168
-0.23%
$ 16,790 $ 1,112
Mar 9, 7 AM $ 0.0000168
-0.12%
$ 16,800 $ 1,121
Mar 9, 6 AM $ 0.000017
+0.00%
$ 16,951 $ 1,118
Mar 9, 5 AM $ 0.000017
-0.01%
$ 16,945 $ 1,118
Mar 9, 4 AM $ 0.0000169
-0.38%
$ 16,857 $ 1,118
Mar 9, 3 AM $ 0.000017
+1.31%
$ 17,017 $ 1,125
Mar 9, 2 AM $ 0.0000167
-0.98%
$ 16,646 $ 1,095
Mar 9, 1 AM $ 0.0000168
-0.80%
$ 16,731 $ 1,157
Mar 9, 12 AM $ 0.0000167
+0.74%
$ 16,712 $ 1,167
Mar 8, 11 PM $ 0.0000167
-0.29%
$ 16,692 $ 1,156
Mar 8, 10 PM $ 0.0000166
-0.85%
$ 16,541 $ 1,309
Mar 8, 9 PM $ 0.0000167
-1.15%
$ 16,650 $ 1,317
Mar 8, 8 PM $ 0.0000168
+0.27%
$ 16,769 $ 1,468
Mar 8, 7 PM $ 0.0000167
+0.53%
$ 16,720 $ 1,459
Mar 8, 6 PM $ 0.0000167
+0.04%
$ 16,634 $ 1,451
Mar 8, 5 PM $ 0.0000166
-0.68%
$ 16,593 $ 1,462
Mar 8, 4 PM $ 0.0000168
+0.09%
$ 16,773 $ 1,686
Mar 8, 3 PM $ 0.0000171
-0.01%
$ 17,074 $ 1,688
Mar 8, 2 PM $ 0.000017
+0.49%
$ 17,012 $ 1,695
Mar 8, 1 PM $ 0.0000171
+2.58%
$ 17,075 $ 995
Mar 8, 12 PM $ 0.0000166
-0.75%
$ 16,600 $ 959
Mar 8, 11 AM $ 0.0000168
-0.42%
$ 16,770 $ 1,004
Mar 8, 10 AM $ 0.0000169
-1.05%
$ 16,894 $ 1,126
Mar 8, 9 AM $ 0.0000171
-0.38%
$ 17,058 $ 1,130
Mar 8, 8 AM $ 0.0000171
-0.22%
$ 17,065 $ 1,177
Mar 8, 7 AM $ 0.0000171
+1.02%
$ 17,074 $ 1,201
Mar 8, 6 AM $ 0.000017
+0.31%
$ 16,992 $ 1,210