LEGIT Historical Data

LEGIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0000169
-0.04%
$ 16,872 $ 1,225
Mar 8, 4 AM $ 0.0000169
-0.15%
$ 16,896 $ 1,390
Mar 8, 3 AM $ 0.000017
-0.71%
$ 16,955 $ 1,540
Mar 8, 2 AM $ 0.0000171
-1.38%
$ 17,092 $ 1,693
Mar 8, 1 AM $ 0.0000174
+0.15%
$ 17,332 $ 1,658
Mar 8, 12 AM $ 0.0000175
+0.69%
$ 17,451 $ 1,651
Mar 7, 11 PM $ 0.0000174
+3.14%
$ 17,355 $ 1,727
Mar 7, 10 PM $ 0.0000169
+0.20%
$ 16,830 $ 1,638
Mar 7, 9 PM $ 0.0000171
-0.62%
$ 17,081 $ 2,019
Mar 7, 8 PM $ 0.0000172
-0.05%
$ 17,156 $ 2,033
Mar 7, 7 PM $ 0.0000172
-0.38%
$ 17,139 $ 2,090
Mar 7, 6 PM $ 0.0000172
-0.73%
$ 17,211 $ 2,137
Mar 7, 5 PM $ 0.0000173
+0.21%
$ 17,268 $ 2,567
Mar 7, 4 PM $ 0.0000175
+0.22%
$ 17,444 $ 2,693
Mar 7, 3 PM $ 0.0000174
-2.18%
$ 17,410 $ 3,342
Mar 7, 2 PM $ 0.0000181
-0.38%
$ 18,038 $ 5,697
Mar 7, 1 PM $ 0.0000182
+0.58%
$ 18,144 $ 5,730
Mar 7, 12 PM $ 0.0000181
-0.65%
$ 18,090 $ 5,707
Mar 7, 11 AM $ 0.0000185
+2.72%
$ 18,438 $ 5,809
Mar 7, 10 AM $ 0.0000181
+0.26%
$ 18,031 $ 5,507
Mar 7, 9 AM $ 0.0000183
-0.66%
$ 18,229 $ 5,545
Mar 7, 8 AM $ 0.0000184
+0.55%
$ 18,402 $ 5,631
Mar 7, 7 AM $ 0.0000183
+0.24%
$ 18,249 $ 5,627
Mar 7, 6 AM $ 0.0000183
+0.48%
$ 18,316 $ 5,670
Mar 7, 5 AM $ 0.0000183
+0.03%
$ 18,237 $ 5,639
Mar 7, 4 AM $ 0.0000186
-2.39%
$ 18,595 $ 5,616
Mar 7, 3 AM $ 0.0000191
+0.54%
$ 19,085 $ 5,592
Mar 7, 2 AM $ 0.0000194
-0.07%
$ 19,414 $ 5,534
Mar 7, 1 AM $ 0.0000195
+0.47%
$ 19,427 $ 5,532
Mar 7, 12 AM $ 0.0000195
-0.05%
$ 19,437 $ 5,543
Mar 6, 11 PM $ 0.0000198
-2.91%
$ 19,802 $ 5,663
Mar 6, 10 PM $ 0.0000203
+5.51%
$ 20,252 $ 5,519
Mar 6, 9 PM $ 0.000019
-0.30%
$ 18,945 $ 4,774
Mar 6, 8 PM $ 0.0000185
+0.28%
$ 18,476 $ 4,635
Mar 6, 7 PM $ 0.0000186
+0.51%
$ 18,579 $ 4,455
Mar 6, 6 PM $ 0.0000187
-2.04%
$ 18,657 $ 4,063
Mar 6, 5 PM $ 0.0000194
+0.10%
$ 19,388 $ 4,043
Mar 6, 4 PM $ 0.0000194
+19.00%
$ 19,373 $ 3,990
Mar 6, 3 PM $ 0.0000148
+0.00%
$ 14,727 $ 590
Mar 6, 2 PM $ 0.0000148
-2.46%
$ 14,732 $ 462
Mar 6, 1 PM $ 0.0000151
-0.11%
$ 15,092 $ 467
Mar 6, 12 PM $ 0.0000151
-0.07%
$ 15,110 $ 467
Mar 6, 11 AM $ 0.0000153
+0.32%
$ 15,302 $ 467
Mar 6, 10 AM $ 0.0000153
+0.02%
$ 15,242 $ 716
Mar 6, 9 AM $ 0.0000153
+1.09%
$ 15,241 $ 716
Mar 6, 8 AM $ 0.0000147
-0.13%
$ 14,673 $ 502
Mar 6, 7 AM $ 0.0000147
+0.00%
$ 14,688 $ 499
Mar 6, 6 AM $ 0.0000147
-1.57%
$ 14,637 $ 499
Mar 6, 5 AM $ 0.0000149
+0.01%
$ 14,873 $ 565
Mar 6, 4 AM $ 0.0000149
+0.88%
$ 14,876 $ 564