LEGIT Historical Data

LEGIT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000015
+0.00%
$ 11,723 $ 283
Apr 25, 7 AM $ 0.0000152
+0.00%
$ 11,862 $ 231
Apr 25, 4 AM $ 0.0000151
+0.00%
$ 11,808 $ 233
Apr 25, 2 AM $ 0.0000151
+0.00%
$ 11,811 $ 229
Apr 24, 11 PM $ 0.0000151
+0.00%
$ 11,811 $ 227
Apr 24, 9 PM $ 0.0000153
+0.00%
$ 11,953 $ 222
Apr 24, 6 PM $ 0.000015
+0.00%
$ 11,668 $ 157
Apr 24, 4 PM $ 0.000015
+0.00%
$ 11,711 $ 126
Apr 24, 1 PM $ 0.0000151
+0.00%
$ 11,800 $ 94
Apr 24, 11 AM $ 0.0000151
+0.00%
$ 11,769 $ 77
Apr 24, 8 AM $ 0.0000151
+0.00%
$ 11,744 $ 81
Apr 24, 6 AM $ 0.0000151
+0.00%
$ 11,739 $ 79
Apr 23, 10 PM $ 0.000015
+0.00%
$ 11,709 $ 104
Apr 23, 8 PM $ 0.0000149
+0.00%
$ 11,638 $ 110
Apr 23, 5 PM $ 0.0000149
+0.00%
$ 11,635 $ 102
Apr 23, 3 PM $ 0.0000151
+0.00%
$ 11,756 $ 119
Apr 23, 12 PM $ 0.000015
+0.00%
$ 11,686 $ 135
Apr 23, 10 AM $ 0.0000149
+0.00%
$ 11,631 $ 166
Apr 23, 7 AM $ 0.0000151
+0.00%
$ 11,768 $ 188
Apr 23, 5 AM $ 0.000015
+0.00%
$ 11,674 $ 189
Apr 23, 2 AM $ 0.0000149
+0.00%
$ 11,625 $ 209
Apr 23, 12 AM $ 0.0000151
+0.00%
$ 11,777 $ 207
Apr 22, 9 PM $ 0.0000152
+0.00%
$ 11,828 $ 203
Apr 22, 7 PM $ 0.0000153
+0.00%
$ 11,945 $ 203
Apr 22, 4 PM $ 0.0000153
+0.00%
$ 11,920 $ 203
Apr 22, 2 PM $ 0.0000156
+0.00%
$ 12,167 $ 158
Apr 22, 11 AM $ 0.0000155
+0.00%
$ 12,069 $ 151
Apr 22, 9 AM $ 0.0000153
+0.00%
$ 11,936 $ 116
Apr 22, 6 AM $ 0.0000154
+0.00%
$ 12,025 $ 102
Apr 22, 4 AM $ 0.0000153
+0.00%
$ 11,924 $ 99
Apr 22, 1 AM $ 0.0000153
+0.00%
$ 11,964 $ 57
Apr 21, 11 PM $ 0.0000151
+0.00%
$ 11,796 $ 61
Apr 21, 8 PM $ 0.0000151
+0.00%
$ 11,801 $ 64
Apr 21, 6 PM $ 0.0000152
+0.00%
$ 11,848 $ 57
Apr 21, 3 PM $ 0.0000152
+0.00%
$ 11,871 $ 59
Apr 21, 1 PM $ 0.0000151
+0.00%
$ 11,789 $ 78
Apr 21, 10 AM $ 0.0000152
+0.00%
$ 11,857 $ 91
Apr 21, 8 AM $ 0.0000152
+0.00%
$ 11,848 $ 92
Apr 21, 5 AM $ 0.0000152
+0.00%
$ 11,873 $ 93
Apr 20, 10 PM $ 0.0000152
+0.00%
$ 11,880 $ 121
Apr 20, 7 PM $ 0.0000153
+0.00%
$ 11,921 $ 120
Apr 20, 5 PM $ 0.0000151
+0.00%
$ 11,805 $ 128
Apr 20, 2 PM $ 0.000015
+0.00%
$ 11,706 $ 165
Apr 20, 12 PM $ 0.000015
+0.00%
$ 11,712 $ 126
Apr 20, 9 AM $ 0.000015
+0.00%
$ 11,726 $ 128
Apr 20, 7 AM $ 0.000015
+0.00%
$ 11,680 $ 127
Apr 20, 4 AM $ 0.0000149
+0.00%
$ 11,652 $ 125
Apr 20, 2 AM $ 0.0000149
+0.00%
$ 11,644 $ 128
Apr 19, 11 PM $ 0.0000147
+0.00%
$ 11,489 $ 109
Apr 19, 9 PM $ 0.000015
+0.00%
$ 11,696 $ 139