LEGIT Historical Data

LEGIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000016
+0.00%
$ -- $ 346
Feb 16, 1 AM $ 0.0000162
+0.00%
$ 16,216 $ 366
Feb 15, 11 PM $ 0.0000165
+0.00%
$ -- $ 302
Feb 15, 8 PM $ 0.0000163
+0.00%
$ 16,265 $ 294
Feb 15, 6 PM $ 0.0000166
+0.00%
$ -- $ 308
Feb 15, 3 PM $ 0.0000166
+0.00%
$ 16,569 $ 368
Feb 15, 1 PM $ 0.000017
+0.00%
$ -- $ 348
Feb 15, 10 AM $ 0.0000171
+0.00%
$ 17,038 $ 406
Feb 15, 8 AM $ 0.0000172
+0.00%
$ -- $ 368
Feb 15, 5 AM $ 0.000017
+0.00%
$ 17,004 $ 317
Feb 15, 3 AM $ 0.0000169
+0.00%
$ -- $ 306
Feb 15, 12 AM $ 0.0000169
+0.00%
$ 16,858 $ 287
Feb 14, 10 PM $ 0.0000168
+0.00%
$ -- $ 284
Feb 14, 7 PM $ 0.0000169
+0.00%
$ 16,867 $ 289
Feb 14, 5 PM $ 0.0000167
+0.00%
$ -- $ 474
Feb 14, 2 PM $ 0.0000167
+0.00%
$ 16,686 $ 617
Feb 14, 12 PM $ 0.0000167
+0.00%
$ -- $ 598
Feb 14, 9 AM $ 0.0000168
+0.00%
$ 16,740 $ 525
Feb 14, 7 AM $ 0.0000165
+0.00%
$ -- $ 523
Feb 14, 4 AM $ 0.0000165
+0.00%
$ 16,520 $ 516
Feb 14, 2 AM $ 0.0000165
+0.00%
$ -- $ 521
Feb 13, 11 PM $ 0.0000164
+0.00%
$ 16,411 $ 538
Feb 13, 9 PM $ 0.0000164
+0.00%
$ -- $ 543
Feb 13, 6 PM $ 0.0000163
+0.00%
$ 16,290 $ 543
Feb 13, 4 PM $ 0.0000157
+0.00%
$ -- $ 235
Feb 13, 1 PM $ 0.0000152
+0.00%
$ -- $ 235
Feb 13, 11 AM $ 0.0000153
+0.00%
$ -- $ 312
Feb 13, 8 AM $ 0.000015
+0.00%
$ 14,997 $ 371
Feb 13, 6 AM $ 0.0000149
+0.00%
$ -- $ 365
Feb 13, 3 AM $ 0.000015
+0.00%
$ 15,010 $ 409
Feb 13, 1 AM $ 0.0000149
+0.00%
$ -- $ 418
Feb 12, 10 PM $ 0.0000147
+0.00%
$ 14,663 $ 431
Feb 12, 8 PM $ 0.0000148
+0.00%
$ -- $ 423
Feb 12, 5 PM $ 0.0000149
+0.00%
$ 14,832 $ 430
Feb 12, 3 PM $ 0.0000155
+0.00%
$ -- $ 395
Feb 12, 12 PM $ 0.0000155
+0.00%
$ 15,523 $ 416
Feb 12, 10 AM $ 0.0000157
+0.00%
$ -- $ 305
Feb 12, 7 AM $ 0.0000156
+0.00%
$ 15,576 $ 302
Feb 12, 5 AM $ 0.0000158
+0.00%
$ -- $ 265
Feb 12, 2 AM $ 0.0000157
+0.00%
$ 15,677 $ 259
Feb 12, 12 AM $ 0.0000154
+0.00%
$ -- $ 244
Feb 11, 9 PM $ 0.0000155
+0.00%
$ 15,519 $ 258
Feb 11, 7 PM $ 0.0000155
+0.00%
$ -- $ 253
Feb 11, 4 PM $ 0.0000155
+0.00%
$ 15,463 $ 271
Feb 11, 2 PM $ 0.0000156
+0.00%
$ -- $ 263
Feb 11, 1 PM $ 0.0000156
+0.00%
$ 15,596 $ 263
Feb 11, 11 AM $ 0.0000156
+0.00%
$ 15,525 $ 279
Feb 11, 9 AM $ 0.0000157
+0.00%
$ -- $ 275
Feb 11, 8 AM $ 0.0000157
+0.58%
$ 15,672 $ 299
Feb 11, 7 AM $ 0.0000157
-0.71%
$ 15,624 $ 308