LEGIT Historical Data

LEGIT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000151
+0.00%
$ 11,781 $ 141
Apr 19, 4 PM $ 0.0000153
+0.00%
$ 11,920 $ 128
Apr 19, 1 PM $ 0.0000153
+0.00%
$ 11,934 $ 84
Apr 19, 11 AM $ 0.000015
+0.00%
$ 11,660 $ 84
Apr 19, 8 AM $ 0.0000151
+0.00%
$ 11,763 $ 90
Apr 19, 6 AM $ 0.0000151
+0.00%
$ 11,771 $ 98
Apr 19, 3 AM $ 0.0000152
+0.00%
$ 11,846 $ 96
Apr 19, 1 AM $ 0.0000152
+0.00%
$ 11,865 $ 91
Apr 18, 10 PM $ 0.0000152
+0.00%
$ 11,878 $ 103
Apr 18, 3 PM $ 0.0000155
+0.00%
$ 12,113 $ 99
Apr 18, 12 PM $ 0.0000155
+0.00%
$ 12,069 $ 119
Apr 18, 10 AM $ 0.0000157
+0.00%
$ 12,246 $ 144
Apr 18, 7 AM $ 0.0000157
+0.00%
$ 12,278 $ 141
Apr 18, 5 AM $ 0.0000158
+0.00%
$ 12,291 $ 148
Apr 18, 2 AM $ 0.0000159
+0.00%
$ 12,410 $ 172
Apr 18, 12 AM $ 0.0000159
+0.00%
$ 12,392 $ 212
Apr 17, 9 PM $ 0.000016
+0.00%
$ 15,986 $ 247
Apr 17, 7 PM $ 0.000016
+0.00%
$ 15,979 $ 260
Apr 17, 4 PM $ 0.0000161
+0.00%
$ 16,061 $ 262
Apr 17, 2 PM $ 0.000016
+0.00%
$ 16,003 $ 262
Apr 17, 11 AM $ 0.0000158
+0.00%
$ 15,738 $ 252
Apr 17, 9 AM $ 0.0000158
+0.00%
$ 15,810 $ 247
Apr 17, 6 AM $ 0.0000157
+0.00%
$ 15,653 $ 310
Apr 17, 4 AM $ 0.0000157
+0.00%
$ 15,671 $ 312
Apr 17, 1 AM $ 0.000016
+0.00%
$ 15,923 $ 283
Apr 9, 6 PM $ 0.0000151
+0.00%
$ 15,025 $ 94
Apr 9, 3 PM $ 0.0000149
+0.00%
$ 14,841 $ 219
Apr 9, 1 PM $ 0.0000147
+0.00%
$ 14,683 $ 229
Apr 9, 10 AM $ 0.0000148
+0.00%
$ 14,747 $ 229
Apr 9, 8 AM $ 0.0000147
+0.00%
$ 14,684 $ 230
Apr 9, 5 AM $ 0.0000147
+0.00%
$ 14,682 $ 224
Apr 9, 3 AM $ 0.0000147
+0.00%
$ 14,643 $ 231
Apr 9, 12 AM $ 0.0000147
+0.00%
$ 14,658 $ 233
Apr 8, 10 PM $ 0.0000149
+0.00%
$ 14,842 $ 246
Apr 8, 7 PM $ 0.0000148
+0.00%
$ 14,817 $ 258
Apr 8, 5 PM $ 0.0000149
+0.00%
$ 14,884 $ 90
Apr 8, 2 PM $ 0.0000148
+0.00%
$ 14,775 $ 91
Apr 8, 12 PM $ 0.0000151
+0.00%
$ 15,046 $ 82
Apr 8, 9 AM $ 0.0000154
+0.00%
$ 15,391 $ 82
Apr 8, 7 AM $ 0.0000154
+0.00%
$ 15,346 $ 80
Apr 8, 4 AM $ 0.0000152
+0.00%
$ 15,146 $ 79
Apr 8, 2 AM $ 0.0000152
+0.00%
$ 15,136 $ 73
Apr 7, 11 PM $ 0.0000153
+0.00%
$ 15,283 $ 88
Apr 7, 4 PM $ 0.0000141
+0.00%
$ 14,104 $ 70
Apr 7, 1 PM $ 0.0000142
+0.00%
$ 14,152 $ 67
Apr 7, 11 AM $ 0.0000142
+0.00%
$ 14,208 $ 93
Apr 7, 8 AM $ 0.0000144
+0.00%
$ 14,338 $ 93
Apr 7, 6 AM $ 0.0000142
+0.00%
$ 14,215 $ 95
Apr 7, 3 AM $ 0.0000143
+0.00%
$ 14,290 $ 113
Apr 7, 1 AM $ 0.0000143
+0.00%
$ 14,282 $ 119