LEGIT Historical Data

LEGIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000015
+0.00%
$ 14,930 $ 569
Mar 6, 2 AM $ 0.000015
-0.01%
$ 14,934 $ 569
Mar 6, 1 AM $ 0.0000149
+0.39%
$ 14,882 $ 568
Mar 6, 12 AM $ 0.000015
+0.01%
$ 14,964 $ 604
Mar 5, 11 PM $ 0.000015
+0.45%
$ 14,964 $ 603
Mar 5, 10 PM $ 0.000015
-0.01%
$ 14,981 $ 648
Mar 5, 9 PM $ 0.000015
-0.01%
$ 14,984 $ 648
Mar 5, 8 PM $ 0.000015
+0.31%
$ 14,961 $ 647
Mar 5, 7 PM $ 0.000015
-0.05%
$ 14,994 $ 734
Mar 5, 6 PM $ 0.000015
-1.16%
$ 15,000 $ 732
Mar 5, 5 PM $ 0.0000151
+0.01%
$ 15,120 $ 762
Mar 5, 4 PM $ 0.0000151
-0.05%
$ 15,115 $ 762
Mar 5, 3 PM $ 0.0000154
-0.91%
$ 15,331 $ 761
Mar 5, 2 PM $ 0.0000155
+0.01%
$ 15,476 $ 845
Mar 5, 1 PM $ 0.0000155
-0.54%
$ 15,480 $ 853
Mar 5, 12 PM $ 0.0000157
+0.00%
$ 15,704 $ 937
Mar 5, 11 AM $ 0.0000157
+0.00%
$ 15,708 $ 943
Mar 5, 10 AM $ 0.0000157
-1.40%
$ 15,648 $ 936
Mar 5, 9 AM $ 0.0000159
+0.05%
$ 15,879 $ 1,177
Mar 5, 8 AM $ 0.0000159
+0.05%
$ 15,870 $ 1,182
Mar 5, 7 AM $ 0.0000159
+0.61%
$ 15,922 $ 1,412
Mar 5, 6 AM $ 0.000016
-0.02%
$ 15,923 $ 1,412
Mar 5, 5 AM $ 0.0000159
-0.30%
$ 15,855 $ 1,429
Mar 5, 4 AM $ 0.0000159
-0.77%
$ 15,902 $ 1,489
Mar 5, 3 AM $ 0.0000161
+1.12%
$ 16,027 $ 1,490
Mar 5, 2 AM $ 0.0000159
+0.32%
$ 15,884 $ 1,755
Mar 5, 1 AM $ 0.0000162
-0.01%
$ 16,190 $ 1,757
Mar 5, 12 AM $ 0.0000161
+0.17%
$ 16,057 $ 1,756
Mar 4, 11 PM $ 0.0000161
-1.74%
$ 16,107 $ 1,769
Mar 4, 10 PM $ 0.0000164
+0.91%
$ 16,401 $ 1,769
Mar 4, 9 PM $ 0.0000164
-0.90%
$ 16,377 $ 1,741
Mar 4, 8 PM $ 0.0000166
-0.02%
$ 16,584 $ 1,741
Mar 4, 7 PM $ 0.0000165
+1.34%
$ 16,521 $ 1,738
Mar 4, 6 PM $ 0.0000163
-2.40%
$ 16,262 $ 1,823
Mar 4, 5 PM $ 0.0000167
+0.54%
$ 16,665 $ 1,822
Mar 4, 4 PM $ 0.0000164
-1.67%
$ -- $ 1,875
Mar 4, 12 PM $ 0.0000163
-1.52%
$ 16,240 $ 1,849
Mar 4, 9 AM $ 0.0000175
-0.17%
$ 17,516 $ 2,626
Mar 4, 8 AM $ 0.0000176
-0.53%
$ 17,563 $ 2,507
Mar 4, 7 AM $ 0.0000177
+1.65%
$ 17,644 $ 2,380
Mar 4, 6 AM $ 0.0000174
+5.47%
$ 17,352 $ 2,336
Mar 4, 5 AM $ 0.0000165
-0.09%
$ 16,448 $ 1,893
Mar 4, 4 AM $ 0.0000165
-0.42%
$ 16,461 $ 1,886
Mar 4, 3 AM $ 0.0000166
+3.21%
$ 16,535 $ 1,900
Mar 4, 2 AM $ 0.000016
+1.51%
$ 16,002 $ 1,560
Mar 4, 1 AM $ 0.0000158
+1.20%
$ 15,759 $ 1,453
Mar 4, 12 AM $ 0.0000157
-1.15%
$ 15,634 $ 1,404
Mar 3, 11 PM $ 0.0000158
+1.96%
$ 15,820 $ 1,404
Mar 3, 10 PM $ 0.0000155
+1.14%
$ 15,459 $ 1,349
Mar 3, 9 PM $ 0.0000154
-0.02%
$ 15,333 $ 1,349