LEGIT Historical Data

LEGIT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000158
+1.62%
$ 15,725 $ 310
Feb 11, 5 AM $ 0.0000155
-1.08%
$ 15,434 $ 349
Feb 11, 4 AM $ 0.0000157
-1.64%
$ 15,705 $ 350
Feb 11, 3 AM $ 0.000016
+0.81%
$ 15,975 $ 350
Feb 11, 2 AM $ 0.0000158
+0.40%
$ 15,768 $ 414
Feb 11, 1 AM $ 0.000016
+2.02%
$ 16,008 $ 414
Feb 11, 12 AM $ 0.0000156
+0.31%
$ 15,612 $ 381
Feb 10, 11 PM $ 0.0000156
-1.26%
$ 15,596 $ 381
Feb 10, 10 PM $ 0.0000158
+1.38%
$ 15,793 $ 381
Feb 10, 9 PM $ 0.0000156
-0.15%
$ 15,572 $ 387
Feb 10, 8 PM $ 0.0000158
+1.19%
$ -- $ 388
Feb 10, 7 PM $ 0.0000157
-1.22%
$ 15,630 $ 444
Feb 10, 6 PM $ 0.000016
-0.47%
$ 15,989 $ 445
Feb 10, 5 PM $ 0.0000161
+0.96%
$ 16,065 $ 445
Feb 10, 4 PM $ 0.0000159
+0.22%
$ 15,887 $ 409
Feb 10, 3 PM $ 0.000016
+0.39%
$ 15,948 $ 409
Feb 10, 2 PM $ 0.000016
+0.65%
$ 15,978 $ 387
Feb 10, 1 PM $ 0.0000158
-0.66%
$ 15,819 $ 388
Feb 10, 12 PM $ 0.0000159
-0.09%
$ 15,829 $ 388
Feb 10, 11 AM $ 0.0000159
+0.00%
$ 15,876 $ 388
Feb 10, 3 AM $ 0.0000161
+0.00%
$ 16,120 $ 336
Feb 10, 1 AM $ 0.0000161
+0.00%
$ -- $ 406
Feb 10, 12 AM $ 0.0000162
-0.94%
$ 16,123 $ 409
Feb 9, 11 PM $ 0.0000163
-0.09%
$ 16,297 $ 473
Feb 9, 10 PM $ 0.0000163
-0.01%
$ 16,264 $ 473
Feb 9, 9 PM $ 0.0000164
+0.13%
$ 16,350 $ 506
Feb 9, 8 PM $ 0.0000164
+1.22%
$ 16,409 $ 504
Feb 9, 7 PM $ 0.0000162
-0.89%
$ 16,209 $ 497
Feb 9, 6 PM $ 0.0000159
+0.10%
$ -- $ 612
Feb 9, 5 PM $ 0.0000159
+0.06%
$ 15,895 $ 613
Feb 9, 4 PM $ 0.0000159
+0.24%
$ 15,886 $ 615
Feb 9, 3 PM $ 0.0000157
+0.08%
$ 15,720 $ 628
Feb 9, 2 PM $ 0.0000157
-0.45%
$ 15,708 $ 629
Feb 9, 1 PM $ 0.0000158
+0.33%
$ 15,724 $ 626
Feb 9, 12 PM $ 0.0000157
+0.72%
$ 15,625 $ 625
Feb 9, 11 AM $ 0.0000155
-1.03%
$ 15,510 $ 626
Feb 9, 10 AM $ 0.0000158
-0.62%
$ 15,759 $ 720
Feb 9, 9 AM $ 0.0000158
-0.36%
$ 15,754 $ 720
Feb 9, 8 AM $ 0.0000158
-1.83%
$ 15,810 $ 720
Feb 9, 7 AM $ 0.0000161
+0.48%
$ 16,085 $ 719
Feb 9, 6 AM $ 0.000016
-1.16%
$ 16,018 $ 718
Feb 9, 5 AM $ 0.0000159
-0.48%
$ 15,878 $ 705
Feb 9, 4 AM $ 0.0000163
+2.34%
$ 16,261 $ 705
Feb 9, 1 AM $ 0.0000162
+0.00%
$ 16,132 $ 563
Feb 8, 11 PM $ 0.000016
+0.00%
$ -- $ 563
Feb 8, 8 PM $ 0.0000163
+0.00%
$ 16,275 $ 573
Feb 8, 6 PM $ 0.0000163
+0.00%
$ -- $ 495
Feb 8, 3 PM $ 0.0000165
+0.00%
$ 16,460 $ 368
Feb 8, 1 PM $ 0.0000161
+0.00%
$ 16,069 $ 344
Feb 8, 10 AM $ 0.000016
+0.00%
$ 16,016 $ 335