LEGIT Historical Data

LEGIT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000016
+0.00%
$ 15,992 $ 230
Feb 8, 5 AM $ 0.0000161
+0.00%
$ 16,035 $ 233
Feb 8, 3 AM $ 0.0000161
+0.00%
$ 16,119 $ 262
Feb 8, 12 AM $ 0.0000161
+0.00%
$ 16,101 $ 305
Feb 7, 10 PM $ 0.0000165
+0.00%
$ 16,428 $ 343
Feb 7, 7 PM $ 0.0000166
+0.00%
$ 16,571 $ 289
Feb 7, 5 PM $ 0.0000162
+0.00%
$ 16,201 $ 294
Feb 7, 2 PM $ 0.0000161
+0.00%
$ 16,048 $ 321
Feb 7, 12 PM $ 0.0000158
+0.00%
$ -- $ 377
Feb 7, 9 AM $ 0.000016
+0.00%
$ 15,931 $ 395
Feb 7, 7 AM $ 0.0000164
+0.00%
$ 16,406 $ 455
Feb 7, 4 AM $ 0.0000165
+0.00%
$ 16,422 $ 536
Feb 7, 2 AM $ 0.0000161
+0.00%
$ 16,120 $ 538
Feb 6, 11 PM $ 0.0000168
+0.00%
$ 16,723 $ 680
Feb 6, 9 PM $ 0.0000165
+0.00%
$ 16,490 $ 577
Feb 6, 6 PM $ 0.0000165
+0.00%
$ 16,473 $ 586
Feb 6, 4 PM $ 0.0000159
+0.00%
$ 15,909 $ 698
Feb 6, 1 PM $ 0.0000157
+0.00%
$ 15,645 $ 740
Feb 6, 11 AM $ 0.0000156
+0.00%
$ 15,604 $ 728
Feb 6, 8 AM $ 0.0000154
+0.00%
$ 15,402 $ 737
Feb 6, 6 AM $ 0.0000155
+0.00%
$ -- $ 726
Feb 6, 2 AM $ 0.0000156
+0.00%
$ 15,615 $ 662
Feb 6, 12 AM $ 0.0000158
+0.00%
$ -- $ 479
Feb 5, 9 PM $ 0.0000156
+0.00%
$ 15,532 $ 494
Feb 5, 7 PM $ 0.0000163
+0.00%
$ 16,254 $ 512
Feb 5, 4 PM $ 0.0000163
+0.00%
$ 16,246 $ 381
Feb 5, 2 PM $ 0.0000168
-0.01%
$ 16,799 $ 255
Feb 5, 11 AM $ 0.0000172
+0.00%
$ 17,125 $ 259
Feb 5, 6 AM $ 0.0000169
+0.00%
$ 16,902 $ 188
Feb 5, 4 AM $ 0.000017
+0.00%
$ 17,007 $ 169
Feb 5, 1 AM $ 0.0000171
+0.00%
$ 17,097 $ 177
Feb 4, 11 PM $ 0.0000173
+0.00%
$ 17,238 $ 192
Feb 4, 8 PM $ 0.0000176
+0.00%
$ 17,555 $ 158
Feb 4, 6 PM $ 0.0000171
+0.00%
$ 17,053 $ 168
Feb 4, 3 PM $ 0.0000174
+0.00%
$ 17,377 $ 178
Feb 4, 1 PM $ 0.0000178
+0.00%
$ 17,793 $ 181
Feb 4, 12 PM $ 0.0000178
+0.00%
$ 17,793 $ 178
Feb 4, 10 AM $ 0.000018
+0.00%
$ 18,014 $ 174
Feb 4, 8 AM $ 0.0000181
+0.03%
$ 18,065 $ 252
Feb 4, 5 AM $ 0.0000182
+0.00%
$ 18,195 $ 263
Feb 4, 3 AM $ 0.0000181
+0.00%
$ 18,102 $ 340
Feb 4, 12 AM $ 0.0000181
+0.50%
$ 18,044 $ 340
Feb 3, 10 PM $ 0.0000186
+0.00%
$ 18,586 $ 324
Feb 3, 7 PM $ 0.0000179
+0.00%
$ 17,874 $ 337
Feb 3, 5 PM $ 0.0000186
+0.00%
$ 18,518 $ 432
Feb 3, 2 PM $ 0.000019
+0.00%
$ 19,009 $ 486
Feb 3, 12 PM $ 0.0000188
+0.00%
$ 18,808 $ 593
Feb 3, 11 AM $ 0.0000188
+0.00%
$ 18,812 $ 593
Feb 3, 9 AM $ 0.000019
+0.00%
$ 18,941 $ 720
Feb 3, 6 AM $ 0.0000192
+0.00%
$ 19,127 $ 669