LEGIT Historical Data

LEGIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0000154
+0.17%
$ 15,337 $ 1,348
Mar 3, 7 PM $ 0.0000154
-1.06%
$ 15,363 $ 1,246
Mar 3, 6 PM $ 0.0000156
+0.07%
$ 15,529 $ 1,242
Mar 3, 5 PM $ 0.0000156
-1.49%
$ 15,562 $ 1,185
Mar 3, 4 PM $ 0.0000162
+2.28%
$ 16,143 $ 1,184
Mar 3, 3 PM $ 0.0000158
-0.34%
$ 15,770 $ 1,179
Mar 3, 2 PM $ 0.0000159
+0.63%
$ 15,909 $ 1,170
Mar 3, 1 PM $ 0.0000159
+0.02%
$ 15,856 $ 1,170
Mar 3, 10 AM $ 0.0000157
+0.00%
$ 15,719 $ 1,081
Mar 3, 8 AM $ 0.0000139
+0.00%
$ 13,877 $ 280
Mar 3, 5 AM $ 0.000014
+0.00%
$ 13,938 $ 280
Mar 3, 3 AM $ 0.0000141
+0.00%
$ 14,109 $ 292
Mar 3, 12 AM $ 0.0000142
+0.00%
$ 14,173 $ 297
Mar 2, 10 PM $ 0.0000143
+0.00%
$ 14,312 $ 295
Mar 2, 7 PM $ 0.0000143
+0.00%
$ 14,242 $ 301
Mar 2, 5 PM $ 0.0000144
+0.00%
$ 14,355 $ 264
Mar 2, 2 PM $ 0.0000141
+0.00%
$ 14,073 $ 277
Mar 2, 12 PM $ 0.0000138
+0.00%
$ 13,758 $ 273
Mar 2, 9 AM $ 0.0000141
+0.00%
$ 14,071 $ 153
Mar 2, 7 AM $ 0.0000139
+0.00%
$ 13,900 $ 169
Mar 2, 4 AM $ 0.0000142
+0.00%
$ 14,171 $ 176
Mar 2, 2 AM $ 0.0000142
+0.00%
$ 14,224 $ 161
Mar 1, 11 PM $ 0.0000141
+0.00%
$ 14,093 $ 166
Mar 1, 9 PM $ 0.000014
+0.00%
$ 14,025 $ 166
Mar 1, 6 PM $ 0.0000142
+0.00%
$ 14,157 $ 175
Mar 1, 4 PM $ 0.0000144
+0.00%
$ 14,355 $ 125
Mar 1, 1 PM $ 0.0000146
+0.00%
$ 14,588 $ 139
Mar 1, 11 AM $ 0.0000144
+0.00%
$ 14,355 $ 163
Mar 1, 8 AM $ 0.0000145
+0.00%
$ 14,430 $ 244
Mar 1, 6 AM $ 0.0000147
+0.00%
$ 14,648 $ 302
Mar 1, 3 AM $ 0.0000148
+0.00%
$ 14,795 $ 315
Mar 1, 1 AM $ 0.0000143
+0.00%
$ 14,279 $ 319
Feb 28, 10 PM $ 0.0000144
+0.00%
$ 14,338 $ 323
Feb 28, 8 PM $ 0.0000141
+0.00%
$ 14,067 $ 311
Feb 28, 5 PM $ 0.0000138
+0.00%
$ 13,808 $ 328
Feb 28, 3 PM $ 0.0000136
+0.00%
$ 13,608 $ 375
Feb 28, 12 PM $ 0.0000134
+0.00%
$ 13,389 $ 414
Feb 28, 10 AM $ 0.0000134
+0.00%
$ 13,409 $ 408
Feb 28, 7 AM $ 0.0000133
+0.00%
$ 13,280 $ 383
Feb 28, 5 AM $ 0.0000138
+0.00%
$ 13,825 $ 353
Feb 28, 2 AM $ 0.0000138
+0.00%
$ 13,807 $ 337
Feb 28, 12 AM $ 0.0000138
+0.00%
$ 13,805 $ 386
Feb 27, 9 PM $ 0.0000137
+0.00%
$ 13,668 $ 384
Feb 27, 7 PM $ 0.0000137
+0.00%
$ 13,711 $ 385
Feb 27, 4 PM $ 0.0000138
+0.00%
$ 13,731 $ 368
Feb 27, 2 PM $ 0.0000138
+0.00%
$ 13,751 $ 351
Feb 27, 11 AM $ 0.000014
+0.00%
$ 14,009 $ 317
Feb 27, 9 AM $ 0.0000146
+0.00%
$ 14,576 $ 303
Feb 27, 6 AM $ 0.0000146
+0.00%
$ 14,602 $ 336
Feb 27, 4 AM $ 0.0000148
+0.00%
$ 14,756 $ 386