LEGIT Historical Data

LEGIT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000145
+0.00%
$ 14,479 $ 113
Apr 6, 8 PM $ 0.0000147
+0.00%
$ 14,670 $ 110
Apr 6, 5 PM $ 0.0000146
+0.00%
$ 14,546 $ 120
Apr 6, 3 PM $ 0.0000147
+0.00%
$ 14,705 $ 119
Apr 6, 12 PM $ 0.0000148
+0.00%
$ 14,786 $ 135
Apr 6, 10 AM $ 0.0000149
+0.00%
$ 14,883 $ 126
Apr 6, 7 AM $ 0.0000147
+0.00%
$ 14,709 $ 127
Apr 6, 5 AM $ 0.0000148
+0.00%
$ 14,781 $ 130
Apr 6, 2 AM $ 0.000015
+0.00%
$ 14,937 $ 119
Apr 5, 10 PM $ 0.0000145
+0.00%
$ 14,505 $ 123
Apr 5, 8 PM $ 0.0000146
+0.00%
$ 14,579 $ 139
Apr 5, 5 PM $ 0.0000145
+0.00%
$ 14,509 $ 123
Apr 5, 3 PM $ 0.0000145
+0.00%
$ 14,456 $ 152
Apr 5, 12 PM $ 0.0000147
+0.00%
$ 14,667 $ 143
Apr 5, 10 AM $ 0.0000146
+0.00%
$ 14,609 $ 133
Apr 5, 7 AM $ 0.0000146
+0.00%
$ 14,591 $ 140
Apr 5, 1 AM $ 0.0000148
+0.03%
$ 14,730 $ 150
Mar 29, 12 AM $ 0.0000146
+0.00%
$ 14,541 $ 79
Mar 28, 9 PM $ 0.0000148
+0.00%
$ 14,765 $ 74
Mar 28, 7 PM $ 0.0000149
+0.00%
$ 14,825 $ 103
Mar 28, 4 PM $ 0.0000149
+0.00%
$ 14,872 $ 97
Mar 28, 2 PM $ 0.0000148
+0.00%
$ 14,731 $ 103
Mar 28, 11 AM $ 0.0000147
-0.86%
$ 14,674 $ 112
Mar 28, 10 AM $ 0.0000149
+0.14%
$ 14,868 $ 199
Mar 28, 9 AM $ 0.0000148
-0.04%
$ 14,792 $ 203
Mar 28, 8 AM $ 0.000015
+0.24%
$ 14,948 $ 204
Mar 28, 7 AM $ 0.0000149
+1.32%
$ 14,898 $ 244
Mar 28, 6 AM $ 0.0000147
-0.50%
$ 14,699 $ 245
Mar 28, 5 AM $ 0.0000148
-0.24%
$ 14,737 $ 242
Mar 28, 4 AM $ 0.0000147
-0.03%
$ 14,675 $ 242
Mar 28, 3 AM $ 0.0000148
+0.17%
$ 14,777 $ 242
Mar 28, 2 AM $ 0.0000148
+0.75%
$ 14,789 $ 238
Mar 28, 1 AM $ 0.0000147
+1.19%
$ 14,679 $ 236
Mar 28, 12 AM $ 0.0000145
-0.07%
$ 14,495 $ 235
Mar 27, 11 PM $ 0.0000147
+0.00%
$ 14,706 $ 235
Mar 27, 10 PM $ 0.0000145
-0.36%
$ 14,455 $ 235
Mar 27, 9 PM $ 0.0000148
+0.03%
$ 14,750 $ 242
Mar 27, 8 PM $ 0.0000148
+0.00%
$ 14,748 $ 241
Mar 27, 7 PM $ 0.0000147
+0.13%
$ 14,683 $ 235
Mar 27, 6 PM $ 0.0000147
-0.03%
$ 14,665 $ 235
Mar 27, 5 PM $ 0.0000148
+0.08%
$ 14,791 $ 235
Mar 27, 4 PM $ 0.0000147
-0.05%
$ 14,724 $ 227
Mar 27, 3 PM $ 0.0000148
-0.19%
$ 14,727 $ 227
Mar 27, 2 PM $ 0.0000149
+0.00%
$ 14,829 $ 222
Mar 25, 10 PM $ 0.0000155
+0.00%
$ 15,510 $ 681
Mar 25, 9 PM $ 0.0000155
+0.03%
$ 15,509 $ 681
Mar 25, 8 PM $ 0.0000155
-2.62%
$ 15,425 $ 730
Mar 25, 7 PM $ 0.0000157
+0.01%
$ 15,673 $ 694
Mar 25, 6 PM $ 0.0000157
-1.09%
$ 15,672 $ 694
Mar 25, 5 PM $ 0.0000159
+0.69%
$ 15,869 $ 706