LEGIT Historical Data

LEGIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000158
+0.05%
$ 15,750 $ 706
Mar 25, 3 PM $ 0.0000158
+0.44%
$ 15,725 $ 705
Mar 25, 2 PM $ 0.0000158
-0.07%
$ 15,792 $ 655
Mar 25, 1 PM $ 0.0000158
+0.22%
$ 15,801 $ 655
Mar 25, 12 PM $ 0.0000159
+0.53%
$ 15,824 $ 658
Mar 25, 11 AM $ 0.0000158
+0.03%
$ 15,735 $ 658
Mar 25, 10 AM $ 0.0000157
-0.01%
$ 15,688 $ 659
Mar 25, 9 AM $ 0.0000157
+0.16%
$ 15,706 $ 692
Mar 25, 8 AM $ 0.0000157
-0.06%
$ 15,672 $ 692
Mar 25, 7 AM $ 0.0000157
-0.24%
$ 15,689 $ 699
Mar 25, 6 AM $ 0.0000157
-0.01%
$ 15,657 $ 699
Mar 25, 5 AM $ 0.0000157
+0.89%
$ 15,698 $ 700
Mar 25, 4 AM $ 0.0000156
+0.45%
$ 15,582 $ 820
Mar 25, 3 AM $ 0.0000155
+0.13%
$ 15,509 $ 819
Mar 25, 2 AM $ 0.0000155
-0.15%
$ 15,474 $ 836
Mar 25, 1 AM $ 0.0000156
-0.01%
$ 15,534 $ 837
Mar 25, 12 AM $ 0.0000156
+0.49%
$ 15,525 $ 836
Mar 24, 11 PM $ 0.0000154
-0.14%
$ 15,367 $ 846
Mar 24, 10 PM $ 0.0000154
+0.33%
$ 15,391 $ 845
Mar 24, 9 PM $ 0.0000152
+0.11%
$ 15,157 $ 588
Mar 24, 8 PM $ 0.000016
-0.01%
$ 15,941 $ 553
Mar 24, 7 PM $ 0.0000161
+0.39%
$ 16,062 $ 557
Mar 24, 6 PM $ 0.000016
+0.01%
$ 15,999 $ 536
Mar 24, 5 PM $ 0.000016
-0.75%
$ 15,996 $ 536
Mar 24, 4 PM $ 0.0000162
-0.14%
$ 16,209 $ 624
Mar 24, 3 PM $ 0.000016
+0.03%
$ 15,929 $ 632
Mar 24, 2 PM $ 0.0000161
+0.64%
$ 16,106 $ 633
Mar 24, 1 PM $ 0.0000162
-0.70%
$ 16,203 $ 831
Mar 24, 12 PM $ 0.0000163
+0.29%
$ 16,318 $ 842
Mar 24, 11 AM $ 0.0000163
-0.33%
$ 16,272 $ 1,156
Mar 24, 10 AM $ 0.0000165
+0.00%
$ 16,443 $ 1,169
Mar 24, 9 AM $ 0.0000163
-0.89%
$ 16,293 $ 1,173
Mar 24, 8 AM $ 0.0000164
+0.52%
$ 16,410 $ 1,774
Mar 24, 7 AM $ 0.0000163
+0.84%
$ 16,304 $ 2,055
Mar 24, 6 AM $ 0.0000162
+0.41%
$ 16,163 $ 2,035
Mar 24, 5 AM $ 0.0000161
-0.16%
$ 16,098 $ 2,168
Mar 24, 4 AM $ 0.0000162
+0.61%
$ 16,180 $ 2,175
Mar 24, 3 AM $ 0.0000164
-0.98%
$ 16,329 $ 2,157
Mar 24, 2 AM $ 0.0000165
-0.02%
$ 16,495 $ 2,072
Mar 24, 1 AM $ 0.0000166
-0.51%
$ 16,561 $ 2,069
Mar 24, 12 AM $ 0.0000167
+0.42%
$ 16,640 $ 2,083
Mar 23, 11 PM $ 0.0000167
-0.20%
$ 16,650 $ 2,087
Mar 23, 10 PM $ 0.0000167
-0.48%
$ 16,691 $ 2,098
Mar 23, 9 PM $ 0.0000169
-0.31%
$ 16,863 $ 2,108
Mar 23, 8 PM $ 0.0000174
-0.26%
$ 17,345 $ 2,062
Mar 23, 7 PM $ 0.0000174
+0.36%
$ 17,365 $ 1,970
Mar 23, 6 PM $ 0.0000174
+0.27%
$ 17,339 $ 1,989
Mar 23, 5 PM $ 0.0000171
-0.55%
$ 17,077 $ 1,960
Mar 23, 4 PM $ 0.0000172
-2.54%
$ 17,175 $ 1,980
Mar 23, 3 PM $ 0.0000178
+0.16%
$ 17,726 $ 1,897