LEGIT Historical Data

LEGIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000247
-0.97%
$ 24,617 $ 891
Jan 19, 11 PM $ 0.0000249
-0.50%
$ 24,817 $ 917
Jan 19, 10 PM $ 0.0000249
-0.02%
$ 24,817 $ 917
Jan 19, 9 PM $ 0.0000251
-0.50%
$ 25,024 $ 913
Jan 19, 8 PM $ 0.0000251
+1.01%
$ 25,049 $ 913
Jan 19, 7 PM $ 0.0000248
-0.68%
$ 24,795 $ 913
Jan 19, 6 PM $ 0.000025
-0.12%
$ 24,999 $ 878
Jan 19, 5 PM $ 0.0000248
+0.03%
$ 24,775 $ 877
Jan 19, 4 PM $ 0.000025
-0.02%
$ 24,910 $ 871
Jan 19, 3 PM $ 0.0000249
+0.60%
$ 24,861 $ 870
Jan 19, 2 PM $ 0.0000248
-0.74%
$ 24,714 $ 871
Jan 19, 1 PM $ 0.000025
+0.23%
$ 24,974 $ 853
Jan 19, 12 PM $ 0.0000249
+0.01%
$ 24,809 $ 853
Jan 19, 11 AM $ 0.000025
+0.00%
$ 24,946 $ 824
Jan 19, 9 AM $ 0.000025
+0.00%
$ 24,924 $ 247
Jan 19, 6 AM $ 0.0000244
+0.00%
$ 24,342 $ 196
Jan 19, 4 AM $ 0.0000245
+0.00%
$ 24,473 $ 203
Jan 19, 1 AM $ 0.0000245
+0.00%
$ 24,476 $ 113
Jan 18, 11 PM $ 0.0000262
+0.00%
$ 26,124 $ 99
Jan 18, 8 PM $ 0.0000256
+0.00%
$ 25,549 $ 97
Jan 18, 6 PM $ 0.0000256
+0.00%
$ 25,508 $ 113
Jan 18, 3 PM $ 0.0000255
+0.00%
$ 25,477 $ 116
Jan 18, 1 PM $ 0.0000256
+0.00%
$ 25,525 $ 122
Jan 18, 10 AM $ 0.0000256
+0.00%
$ 25,529 $ 129
Jan 18, 8 AM $ 0.0000256
+0.00%
$ 25,543 $ 89
Jan 18, 5 AM $ 0.0000257
+0.00%
$ 25,674 $ 88
Jan 18, 3 AM $ 0.0000256
+0.00%
$ 25,589 $ 93
Jan 18, 12 AM $ 0.0000258
+0.00%
$ 25,773 $ 98
Jan 17, 10 PM $ 0.000026
+0.00%
$ 25,933 $ 153
Jan 17, 7 PM $ 0.0000259
+0.00%
$ 25,857 $ 150
Jan 17, 5 PM $ 0.0000259
+0.00%
$ 25,905 $ 158
Jan 17, 2 PM $ 0.0000259
+0.00%
$ 25,895 $ 187
Jan 17, 12 PM $ 0.0000259
+0.00%
$ 25,897 $ 186
Jan 17, 9 AM $ 0.000026
+0.00%
$ 25,969 $ 211
Jan 17, 7 AM $ 0.0000259
+0.00%
$ 25,879 $ 224
Jan 17, 4 AM $ 0.000026
+0.00%
$ 25,982 $ 238
Jan 17, 2 AM $ 0.0000261
+0.00%
$ 26,036 $ 265
Jan 16, 11 PM $ 0.0000262
+0.00%
$ 26,116 $ 200
Jan 16, 9 PM $ 0.0000264
+0.00%
$ 26,317 $ 205
Jan 16, 6 PM $ 0.0000261
+0.00%
$ 26,066 $ 211
Jan 16, 4 PM $ 0.0000256
+0.00%
$ 25,577 $ 280
Jan 16, 1 PM $ 0.0000261
+0.00%
$ 26,032 $ 246
Jan 16, 11 AM $ 0.000026
+0.00%
$ 25,980 $ 250
Jan 16, 8 AM $ 0.0000261
+0.00%
$ 26,051 $ 242
Jan 16, 6 AM $ 0.0000261
+0.00%
$ 26,006 $ 278
Jan 16, 3 AM $ 0.0000259
+0.00%
$ 25,837 $ 258
Jan 16, 1 AM $ 0.000026
+0.00%
$ 25,953 $ 259
Jan 15, 10 PM $ 0.000026
+0.00%
$ 25,929 $ 260
Jan 15, 8 PM $ 0.0000258
+0.00%
$ 25,759 $ 366
Jan 15, 5 PM $ 0.0000262
+0.00%
$ 26,134 $ 398