LEGIT Historical Data

LEGIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000179
+1.02%
$ 17,853 $ 1,911
Mar 23, 1 PM $ 0.000018
-0.14%
$ 17,994 $ 1,733
Mar 23, 12 PM $ 0.000018
-0.08%
$ 18,015 $ 1,721
Mar 23, 11 AM $ 0.000018
+5.01%
$ 18,011 $ 1,715
Mar 23, 10 AM $ 0.0000172
-2.35%
$ 17,200 $ 732
Mar 23, 9 AM $ 0.000017
+0.37%
$ 16,978 $ 724
Mar 23, 6 AM $ 0.0000153
+0.00%
$ 15,247 $ 172
Mar 23, 4 AM $ 0.0000153
+0.00%
$ 15,297 $ 165
Mar 23, 1 AM $ 0.0000153
+0.00%
$ 15,271 $ 161
Mar 22, 11 PM $ 0.0000153
+0.00%
$ 15,253 $ 158
Mar 22, 8 PM $ 0.0000154
+0.00%
$ 15,369 $ 138
Mar 22, 6 PM $ 0.0000154
+0.00%
$ 15,387 $ 120
Mar 22, 3 PM $ 0.0000155
+0.00%
$ 15,480 $ 113
Mar 22, 1 PM $ 0.0000155
+0.00%
$ 15,440 $ 126
Mar 22, 10 AM $ 0.0000155
+0.00%
$ 15,453 $ 138
Mar 22, 8 AM $ 0.0000157
+0.00%
$ 15,645 $ 128
Mar 22, 5 AM $ 0.0000158
+0.00%
$ 15,801 $ 182
Mar 22, 3 AM $ 0.0000158
+0.00%
$ 15,774 $ 186
Mar 22, 12 AM $ 0.0000157
+0.00%
$ 15,704 $ 207
Mar 21, 10 PM $ 0.0000161
+0.00%
$ 16,045 $ 211
Mar 21, 7 PM $ 0.000016
+0.00%
$ 15,992 $ 213
Mar 21, 5 PM $ 0.000016
+0.00%
$ 15,987 $ 239
Mar 21, 2 PM $ 0.0000162
+0.00%
$ 16,136 $ 270
Mar 21, 12 PM $ 0.0000162
+0.00%
$ 16,139 $ 289
Mar 21, 9 AM $ 0.0000161
+0.00%
$ 16,047 $ 279
Mar 21, 7 AM $ 0.0000162
+0.00%
$ 16,146 $ 251
Mar 21, 4 AM $ 0.0000164
+0.00%
$ 16,344 $ 243
Mar 20, 11 PM $ 0.0000161
+0.00%
$ 16,088 $ 222
Mar 20, 9 PM $ 0.0000161
+0.00%
$ 16,032 $ 219
Mar 20, 6 PM $ 0.0000162
+0.00%
$ 16,166 $ 294
Mar 20, 4 PM $ 0.0000162
+0.00%
$ 16,152 $ 313
Mar 20, 1 PM $ 0.0000162
+0.00%
$ 16,217 $ 349
Mar 20, 11 AM $ 0.0000161
+0.00%
$ 16,084 $ 341
Mar 20, 8 AM $ 0.0000163
+0.00%
$ 16,232 $ 332
Mar 20, 6 AM $ 0.0000161
+0.00%
$ 16,119 $ 362
Mar 20, 3 AM $ 0.0000161
+0.00%
$ 16,115 $ 401
Mar 20, 1 AM $ 0.0000161
+0.00%
$ 16,076 $ 431
Mar 19, 10 PM $ 0.0000161
+0.00%
$ 16,115 $ 433
Mar 19, 8 PM $ 0.0000161
+0.00%
$ 16,074 $ 429
Mar 19, 5 PM $ 0.0000158
+0.00%
$ 15,763 $ 321
Mar 19, 3 PM $ 0.0000161
+0.00%
$ 16,092 $ 416
Mar 19, 2 PM $ 0.0000162
-0.76%
$ 16,196 $ 416
Mar 19, 1 PM $ 0.0000163
-0.04%
$ 16,317 $ 549
Mar 19, 12 PM $ 0.0000164
-1.12%
$ 16,326 $ 549
Mar 19, 11 AM $ 0.0000166
-0.07%
$ 16,590 $ 630
Mar 19, 10 AM $ 0.0000164
+0.00%
$ 16,391 $ 632
Mar 19, 9 AM $ 0.0000166
+3.69%
$ 16,574 $ 636
Mar 19, 8 AM $ 0.0000165
+0.39%
$ 16,504 $ 619
Mar 19, 7 AM $ 0.0000165
-0.73%
$ 16,462 $ 619
Mar 19, 6 AM $ 0.0000166
+0.22%
$ 16,576 $ 592