LEGIT Historical Data

LEGIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000263
+0.00%
$ 26,230 $ 336
Jan 15, 12 PM $ 0.0000264
+0.00%
$ 26,389 $ 334
Jan 15, 10 AM $ 0.0000267
+0.00%
$ 26,606 $ 337
Jan 15, 7 AM $ 0.0000265
+0.00%
$ 26,490 $ 431
Jan 15, 5 AM $ 0.0000265
+0.00%
$ 26,429 $ 541
Jan 15, 2 AM $ 0.0000266
+0.00%
$ 26,574 $ 536
Jan 15, 12 AM $ 0.0000269
+0.00%
$ -- $ 536
Jan 14, 9 PM $ 0.000027
+0.00%
$ 26,997 $ 595
Jan 14, 7 PM $ 0.0000269
+0.00%
$ 26,854 $ 614
Jan 14, 4 PM $ 0.0000275
+0.00%
$ 27,433 $ 500
Jan 14, 2 PM $ 0.0000268
+0.00%
$ 26,750 $ 496
Jan 14, 11 AM $ 0.0000268
+0.00%
$ 26,712 $ 501
Jan 14, 9 AM $ 0.0000269
+0.00%
$ 26,884 $ 495
Jan 14, 6 AM $ 0.0000268
+0.00%
$ 26,790 $ 302
Jan 14, 4 AM $ 0.0000274
+0.00%
$ 27,308 $ 296
Jan 14, 1 AM $ 0.0000272
+0.00%
$ 27,186 $ 347
Jan 13, 11 PM $ 0.0000276
+0.00%
$ 27,522 $ 365
Jan 13, 8 PM $ 0.0000271
+0.00%
$ 27,077 $ 362
Jan 13, 6 PM $ 0.0000275
+0.00%
$ 27,475 $ 330
Jan 13, 3 PM $ 0.0000268
+0.00%
$ 26,751 $ 332
Jan 13, 1 PM $ 0.0000268
+0.00%
$ 26,788 $ 328
Jan 13, 10 AM $ 0.0000269
+0.00%
$ 26,843 $ 302
Jan 13, 8 AM $ 0.0000265
+0.06%
$ 26,499 $ 296
Jan 13, 5 AM $ 0.0000265
+0.00%
$ 26,476 $ 332
Jan 13, 3 AM $ 0.0000262
+0.00%
$ 26,179 $ 338
Jan 13, 12 AM $ 0.0000264
+0.00%
$ 26,373 $ 322
Jan 12, 10 PM $ 0.0000264
+0.00%
$ 26,329 $ 311
Jan 12, 7 PM $ 0.0000268
+0.00%
$ 26,711 $ 286
Jan 12, 5 PM $ 0.0000271
+0.00%
$ 27,087 $ 320
Jan 12, 2 PM $ 0.0000265
+0.00%
$ 26,426 $ 385
Jan 12, 12 PM $ 0.0000266
+0.00%
$ 26,543 $ 417
Jan 12, 9 AM $ 0.0000266
+0.00%
$ 26,526 $ 424
Jan 12, 7 AM $ 0.000027
+0.00%
$ 26,907 $ 421
Jan 12, 4 AM $ 0.0000271
+0.00%
$ 27,019 $ 338
Jan 12, 2 AM $ 0.0000269
+0.00%
$ 26,816 $ 378
Jan 11, 11 PM $ 0.0000265
+0.00%
$ -- $ 382
Jan 11, 9 PM $ 0.0000263
+0.00%
$ 26,293 $ 393
Jan 11, 6 PM $ 0.0000266
+0.00%
$ 26,520 $ 408
Jan 11, 4 PM $ 0.000027
+0.00%
$ 26,989 $ 315
Jan 11, 1 PM $ 0.0000267
+0.00%
$ 26,631 $ 254
Jan 11, 11 AM $ 0.000026
+0.00%
$ 25,985 $ 229
Jan 11, 8 AM $ 0.000026
+0.00%
$ 25,922 $ 219
Jan 11, 6 AM $ 0.000026
+0.16%
$ 25,925 $ 213
Jan 11, 5 AM $ 0.000026
+0.13%
$ 25,912 $ 994
Jan 11, 4 AM $ 0.0000263
+0.02%
$ 26,248 $ 1,063
Jan 11, 3 AM $ 0.0000259
-0.41%
$ 25,864 $ 1,063
Jan 11, 2 AM $ 0.000026
+0.00%
$ 25,971 $ 1,003
Jan 11, 1 AM $ 0.000026
-2.03%
$ 25,975 $ 1,003
Jan 11, 12 AM $ 0.000026
+0.01%
$ 25,963 $ 957
Jan 10, 11 PM $ 0.000026
+0.15%
$ 25,958 $ 957