LEGIT Historical Data

LEGIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000166
-1.19%
$ 16,596 $ 593
Mar 19, 3 AM $ 0.0000167
+1.52%
$ 16,665 $ 552
Mar 19, 2 AM $ 0.0000164
-1.49%
$ 16,413 $ 553
Mar 19, 1 AM $ 0.0000166
-0.03%
$ 16,615 $ 553
Mar 19, 12 AM $ 0.0000165
+0.01%
$ 16,428 $ 553
Mar 18, 11 PM $ 0.0000166
+1.17%
$ 16,599 $ 554
Mar 18, 10 PM $ 0.0000164
-0.01%
$ 16,408 $ 631
Mar 18, 9 PM $ 0.0000164
-0.92%
$ 16,410 $ 632
Mar 18, 8 PM $ 0.0000165
-0.36%
$ 16,483 $ 626
Mar 18, 7 PM $ 0.0000164
-0.01%
$ 16,403 $ 626
Mar 18, 6 PM $ 0.0000166
+2.21%
$ 16,617 $ 626
Mar 18, 5 PM $ 0.0000165
+1.72%
$ 16,447 $ 706
Mar 18, 4 PM $ 0.0000162
-1.94%
$ 16,170 $ 709
Mar 18, 3 PM $ 0.0000165
-0.61%
$ 16,483 $ 491
Mar 18, 2 PM $ 0.0000172
-0.20%
$ 17,189 $ 482
Mar 18, 1 PM $ 0.0000174
-0.03%
$ 17,373 $ 476
Mar 18, 12 PM $ 0.0000176
-0.37%
$ 17,587 $ 499
Mar 18, 11 AM $ 0.0000177
-0.30%
$ 17,668 $ 500
Mar 18, 10 AM $ 0.0000182
-0.07%
$ 18,184 $ 428
Mar 18, 9 AM $ 0.0000182
+0.00%
$ 18,195 $ 423
Mar 18, 8 AM $ 0.0000181
+0.67%
$ 18,064 $ 422
Mar 18, 7 AM $ 0.000018
-1.07%
$ 18,004 $ 423
Mar 18, 6 AM $ 0.0000181
+0.06%
$ 18,072 $ 422
Mar 18, 5 AM $ 0.0000181
+0.02%
$ 18,084 $ 447
Mar 18, 4 AM $ 0.0000184
-0.02%
$ 18,329 $ 447
Mar 18, 3 AM $ 0.0000183
+0.81%
$ 18,284 $ 447
Mar 18, 2 AM $ 0.0000181
-0.73%
$ 18,082 $ 460
Mar 18, 1 AM $ 0.0000182
+0.57%
$ 18,214 $ 461
Mar 17, 10 PM $ 0.0000183
+0.00%
$ 18,300 $ 508
Mar 17, 8 PM $ 0.0000185
-0.64%
$ 18,495 $ 478
Mar 17, 5 PM $ 0.0000186
+0.00%
$ 18,528 $ 588
Mar 17, 3 PM $ 0.0000188
+0.00%
$ 18,780 $ 459
Mar 17, 12 PM $ 0.0000186
+0.00%
$ 18,593 $ 440
Mar 17, 10 AM $ 0.0000187
+0.00%
$ 18,716 $ 417
Mar 17, 7 AM $ 0.0000188
+0.29%
$ 18,739 $ 401
Mar 17, 4 AM $ 0.000019
+0.00%
$ 18,999 $ 578
Mar 17, 3 AM $ 0.000019
-0.13%
$ 19,005 $ 578
Mar 17, 2 AM $ 0.0000194
+2.06%
$ 19,380 $ 583
Mar 17, 1 AM $ 0.000019
-1.72%
$ 19,006 $ 541
Mar 17, 12 AM $ 0.0000194
+1.05%
$ 19,349 $ 541
Mar 16, 9 PM $ 0.0000192
+0.00%
$ 19,133 $ 490
Mar 16, 7 PM $ 0.0000191
+0.00%
$ 19,038 $ 402
Mar 16, 4 PM $ 0.0000191
+0.00%
$ 19,020 $ 335
Mar 16, 2 PM $ 0.0000193
+0.00%
$ 19,253 $ 319
Mar 16, 1 PM $ 0.0000192
-2.09%
$ 19,139 $ 425
Mar 16, 12 PM $ 0.0000192
-0.01%
$ 19,200 $ 429
Mar 16, 11 AM $ 0.0000196
+0.43%
$ 19,544 $ 430
Mar 16, 10 AM $ 0.0000195
+2.00%
$ 19,472 $ 502
Mar 16, 9 AM $ 0.0000191
-1.44%
$ 19,088 $ 502
Mar 16, 6 AM $ 0.000019
+0.00%
$ 18,999 $ 494