LEGIT Historical Data

LEGIT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000259
-1.25%
$ 25,852 $ 957
Jan 10, 9 PM $ 0.0000262
+0.00%
$ 26,179 $ 945
Jan 10, 8 PM $ 0.0000262
+0.88%
$ 26,181 $ 945
Jan 10, 7 PM $ 0.000026
+0.02%
$ 25,977 $ 959
Jan 10, 6 PM $ 0.0000263
-0.02%
$ 26,250 $ 960
Jan 10, 5 PM $ 0.0000261
+0.23%
$ 26,046 $ 959
Jan 10, 4 PM $ 0.000026
-0.02%
$ 26,002 $ 977
Jan 10, 3 PM $ 0.0000261
+0.04%
$ 26,008 $ 977
Jan 10, 2 PM $ 0.000026
-0.06%
$ 25,988 $ 992
Jan 10, 1 PM $ 0.0000263
-0.01%
$ 26,263 $ 993
Jan 10, 12 PM $ 0.0000261
+0.07%
$ 26,085 $ 992
Jan 10, 11 AM $ 0.0000263
+0.02%
$ 26,218 $ 1,024
Jan 10, 10 AM $ 0.0000263
+0.91%
$ 26,212 $ 1,023
Jan 10, 9 AM $ 0.000026
-0.48%
$ 25,982 $ 1,088
Jan 10, 8 AM $ 0.0000262
+0.00%
$ 26,119 $ 1,091
Jan 10, 6 AM $ 0.0000271
+0.00%
$ 27,093 $ 730
Jan 10, 3 AM $ 0.0000265
+0.00%
$ 26,420 $ 235
Jan 10, 1 AM $ 0.0000264
+0.00%
$ 26,346 $ 266
Jan 9, 10 PM $ 0.0000264
+0.00%
$ 26,396 $ 288
Jan 9, 8 PM $ 0.0000265
+0.00%
$ 26,465 $ 302
Jan 9, 5 PM $ 0.000027
+0.00%
$ 26,956 $ 296
Jan 9, 3 PM $ 0.0000268
+0.00%
$ 26,744 $ 319
Jan 9, 12 PM $ 0.0000267
+0.00%
$ 26,672 $ 389
Jan 9, 10 AM $ 0.0000268
+0.00%
$ 26,759 $ 380
Jan 9, 7 AM $ 0.000027
+0.00%
$ 26,944 $ 331
Jan 9, 5 AM $ 0.0000271
+0.00%
$ 27,100 $ 336
Jan 9, 2 AM $ 0.0000268
+0.00%
$ 26,793 $ 296
Jan 9, 12 AM $ 0.0000268
+0.00%
$ -- $ 294
Jan 8, 9 PM $ 0.0000266
+0.00%
$ 26,546 $ 416
Jan 8, 7 PM $ 0.0000269
+0.00%
$ 26,808 $ 447
Jan 8, 4 PM $ 0.0000262
+0.00%
$ 26,155 $ 510
Jan 8, 2 PM $ 0.0000258
+0.00%
$ 25,760 $ 507
Jan 8, 11 AM $ 0.0000258
+0.00%
$ 25,743 $ 433
Jan 8, 9 AM $ 0.0000259
+0.00%
$ 25,839 $ 426
Jan 8, 6 AM $ 0.000026
+0.00%
$ 25,989 $ 432
Jan 8, 4 AM $ 0.0000261
+0.00%
$ 26,091 $ 423
Jan 8, 1 AM $ 0.000026
+0.00%
$ 25,948 $ 430
Jan 7, 11 PM $ 0.000026
+0.00%
$ 25,972 $ 2,611
Jan 7, 10 PM $ 0.000026
+0.27%
$ 25,976 $ 2,611
Jan 7, 9 PM $ 0.0000256
+0.34%
$ 25,588 $ 2,657
Jan 7, 8 PM $ 0.0000254
+0.01%
$ 25,311 $ 2,650
Jan 7, 7 PM $ 0.0000255
-0.17%
$ 25,463 $ 2,652
Jan 7, 6 PM $ 0.0000255
+0.24%
$ 25,501 $ 2,629
Jan 7, 5 PM $ 0.0000255
-0.70%
$ 25,430 $ 2,630
Jan 7, 4 PM $ 0.0000256
-0.02%
$ 25,548 $ 2,608
Jan 7, 3 PM $ 0.0000256
+0.03%
$ 25,586 $ 2,608
Jan 7, 2 PM $ 0.0000259
-0.62%
$ 25,819 $ 2,612
Jan 7, 1 PM $ 0.0000258
+0.01%
$ 25,778 $ 2,605
Jan 7, 12 PM $ 0.0000258
-0.62%
$ 25,777 $ 2,606
Jan 7, 11 AM $ 0.0000259
+0.02%
$ 25,870 $ 2,631