LEGIT Historical Data

LEGIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000193
+0.00%
$ 19,312 $ 375
Mar 16, 1 AM $ 0.0000194
+0.00%
$ 19,361 $ 281
Mar 15, 11 PM $ 0.0000196
+0.00%
$ 19,556 $ 276
Mar 15, 8 PM $ 0.0000188
+0.00%
$ 18,817 $ 260
Mar 15, 6 PM $ 0.0000188
+0.00%
$ 18,766 $ 269
Mar 15, 5 PM $ 0.0000188
+0.00%
$ 18,735 $ 292
Mar 15, 9 AM $ 0.0000185
-0.01%
$ 18,484 $ 294
Mar 15, 8 AM $ 0.0000185
-0.69%
$ 18,485 $ 300
Mar 15, 7 AM $ 0.0000187
+1.18%
$ 18,640 $ 305
Mar 15, 6 AM $ 0.0000185
+0.00%
$ 18,424 $ 305
Mar 15, 5 AM $ 0.0000187
+0.56%
$ 18,686 $ 305
Mar 15, 4 AM $ 0.0000186
+1.28%
$ 18,593 $ 307
Mar 15, 3 AM $ 0.0000184
-1.17%
$ 18,361 $ 307
Mar 15, 2 AM $ 0.0000186
+0.46%
$ 18,580 $ 289
Mar 15, 1 AM $ 0.0000184
-0.01%
$ 18,350 $ 289
Mar 15, 12 AM $ 0.0000186
+1.31%
$ 18,565 $ 289
Mar 14, 11 PM $ 0.0000184
+0.01%
$ 18,323 $ 277
Mar 14, 10 PM $ 0.0000184
-0.26%
$ 18,320 $ 277
Mar 14, 9 PM $ 0.0000184
+0.00%
$ 18,343 $ 270
Mar 13, 5 PM $ 0.0000188
+0.01%
$ 18,763 $ 430
Mar 13, 4 PM $ 0.0000188
-1.83%
$ 18,763 $ 430
Mar 13, 3 PM $ 0.0000193
+0.07%
$ 19,254 $ 419
Mar 13, 2 PM $ 0.0000193
+0.04%
$ 19,242 $ 419
Mar 13, 1 PM $ 0.0000195
+1.47%
$ 19,431 $ 419
Mar 13, 12 PM $ 0.000019
+0.02%
$ 18,992 $ 404
Mar 13, 11 AM $ 0.000019
+0.00%
$ 18,983 $ 404
Mar 13, 9 AM $ 0.0000188
+0.00%
$ 18,789 $ 211
Mar 13, 6 AM $ 0.0000183
+0.00%
$ 18,252 $ 201
Mar 13, 4 AM $ 0.0000183
+0.00%
$ 18,265 $ 203
Mar 13, 1 AM $ 0.0000184
+0.00%
$ 18,358 $ 198
Mar 12, 11 PM $ 0.0000179
+0.00%
$ 17,869 $ 98
Mar 12, 8 PM $ 0.0000181
+0.00%
$ 18,042 $ 97
Mar 12, 6 PM $ 0.000018
+0.00%
$ 17,989 $ 109
Mar 12, 3 PM $ 0.0000179
+0.00%
$ 17,888 $ 146
Mar 12, 1 PM $ 0.0000182
+0.00%
$ 18,187 $ 219
Mar 12, 10 AM $ 0.000018
+0.00%
$ 17,963 $ 278
Mar 12, 8 AM $ 0.000018
+0.00%
$ 17,947 $ 308
Mar 12, 5 AM $ 0.0000177
-1.45%
$ 17,684 $ 342
Mar 12, 4 AM $ 0.000018
+0.05%
$ 17,975 $ 508
Mar 12, 3 AM $ 0.0000178
-0.02%
$ 17,776 $ 509
Mar 12, 2 AM $ 0.0000177
-0.63%
$ 17,703 $ 509
Mar 12, 1 AM $ 0.0000179
-1.14%
$ 17,835 $ 510
Mar 12, 12 AM $ 0.0000181
+0.62%
$ 18,039 $ 510
Mar 11, 11 PM $ 0.000018
+0.02%
$ 17,993 $ 574
Mar 11, 10 PM $ 0.0000182
+0.00%
$ 18,191 $ 576
Mar 11, 9 PM $ 0.0000181
+0.11%
$ 18,054 $ 576
Mar 11, 8 PM $ 0.0000181
-0.93%
$ 18,030 $ 748
Mar 11, 7 PM $ 0.0000182
+0.71%
$ 18,196 $ 748
Mar 11, 6 PM $ 0.0000182
+0.35%
$ 18,133 $ 1,180
Mar 11, 5 PM $ 0.000018
+0.02%
$ 17,975 $ 1,184