LEGIT Historical Data

LEGIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000198
+32.34%
$ 19,802 $ 5,663
Mar 5, 2026 $ 0.000015
-6.64%
$ 14,964 $ 603
Mar 4, 2026 $ 0.0000161
+1.84%
$ 16,107 $ 1,769
Mar 3, 2026 $ 0.0000158
+11.62%
$ 15,820 $ 1,404
Mar 2, 2026 $ 0.0000143
+0.62%
$ 14,312 $ 295
Mar 1, 2026 $ 0.0000141
-1.30%
$ 14,093 $ 166
Feb 28, 2026 $ 0.0000144
+3.86%
$ 14,338 $ 323
Feb 27, 2026 $ 0.0000137
-5.89%
$ 13,668 $ 384
Feb 26, 2026 $ 0.0000148
-1.72%
$ 14,758 $ 374
Feb 25, 2026 $ 0.0000154
+6.19%
$ 15,351 $ 406
Feb 24, 2026 $ 0.0000139
-0.90%
$ 13,869 $ 459
Feb 23, 2026 $ 0.0000141
-2.69%
$ 14,112 $ 173
Feb 22, 2026 $ 0.0000147
-0.60%
$ 14,667 $ 143
Feb 21, 2026 $ 0.0000148
-1.55%
$ 14,756 $ 459
Feb 20, 2026 $ 0.0000156
+1.35%
$ -- $ 112
Feb 18, 2026 $ 0.0000156
-2.17%
$ -- $ 722
Feb 17, 2026 $ 0.0000155
-6.08%
$ 15,469 $ 520
Feb 16, 2026 $ 0.0000164
+0.77%
$ 16,341 $ 263
Feb 15, 2026 $ 0.0000165
-2.22%
$ 16,265 $ 302
Feb 14, 2026 $ 0.0000168
+2.02%
$ 16,867 $ 284
Feb 13, 2026 $ 0.0000164
+10.68%
$ 16,411 $ 538
Feb 12, 2026 $ 0.0000147
-4.61%
$ 14,663 $ 431
Feb 11, 2026 $ 0.0000155
-0.29%
$ 15,519 $ 258
Feb 10, 2026 $ 0.0000156
-4.18%
$ 15,596 $ 381
Feb 9, 2026 $ 0.0000163
+1.02%
$ 16,297 $ 473
Feb 8, 2026 $ 0.000016
-0.84%
$ 16,275 $ 563
Feb 7, 2026 $ 0.0000165
+1.91%
$ 16,428 $ 343
Feb 6, 2026 $ 0.0000168
+5.73%
$ 16,723 $ 680
Feb 5, 2026 $ 0.0000156
-9.16%
$ 15,532 $ 494
Feb 4, 2026 $ 0.0000173
-3.99%
$ 17,238 $ 192
Feb 3, 2026 $ 0.0000186
-4.11%
$ 18,586 $ 324
Feb 2, 2026 $ 0.0000195
+4.38%
$ 19,462 $ 789
Feb 1, 2026 $ 0.0000186
-4.15%
$ 18,562 $ 486
Jan 31, 2026 $ 0.0000194
-4.29%
$ 19,341 $ 6,626
Jan 30, 2026 $ 0.0000209
+0.09%
$ -- $ 320
Jan 29, 2026 $ 0.0000221
+0.01%
$ -- $ 551
Jan 28, 2026 $ 0.0000234
+0.00%
$ -- $ 272
Jan 20, 2026 $ 0.0000243
-2.44%
$ -- $ 392
Jan 19, 2026 $ 0.0000249
+1.39%
$ 24,817 $ 917
Jan 18, 2026 $ 0.0000262
+1.36%
$ 26,124 $ 99
Jan 17, 2026 $ 0.000026
-0.40%
$ 25,933 $ 153
Jan 16, 2026 $ 0.0000262
+0.63%
$ 26,116 $ 200
Jan 15, 2026 $ 0.000026
-3.54%
$ 25,929 $ 260
Jan 14, 2026 $ 0.000027
-0.70%
$ 26,997 $ 595
Jan 13, 2026 $ 0.0000276
+4.36%
$ 27,522 $ 365
Jan 12, 2026 $ 0.0000264
-1.82%
$ 26,329 $ 311
Jan 11, 2026 $ 0.0000265
+1.91%
$ 26,293 $ 382
Jan 10, 2026 $ 0.000026
-1.47%
$ 25,958 $ 957
Jan 9, 2026 $ 0.0000264
-1.40%
$ 26,396 $ 288
Jan 8, 2026 $ 0.0000266
+2.30%
$ 26,546 $ 416