LEGIT Historical Data

LEGIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000156
-4.18%
$ 15,596 $ 381
Feb 9, 2026 $ 0.0000163
+1.02%
$ 16,297 $ 473
Feb 8, 2026 $ 0.000016
-0.84%
$ 16,275 $ 563
Feb 7, 2026 $ 0.0000165
+1.91%
$ 16,428 $ 343
Feb 6, 2026 $ 0.0000168
+5.73%
$ 16,723 $ 680
Feb 5, 2026 $ 0.0000156
-9.16%
$ 15,532 $ 494
Feb 4, 2026 $ 0.0000173
-3.99%
$ 17,238 $ 192
Feb 3, 2026 $ 0.0000186
-4.11%
$ 18,586 $ 324
Feb 2, 2026 $ 0.0000195
+4.38%
$ 19,462 $ 789
Feb 1, 2026 $ 0.0000186
-4.15%
$ 18,562 $ 486
Jan 31, 2026 $ 0.0000194
-4.29%
$ 19,341 $ 6,626
Jan 30, 2026 $ 0.0000209
+0.09%
$ -- $ 320
Jan 29, 2026 $ 0.0000221
+0.01%
$ -- $ 551
Jan 28, 2026 $ 0.0000234
+0.00%
$ -- $ 272
Jan 20, 2026 $ 0.0000243
-2.44%
$ -- $ 392
Jan 19, 2026 $ 0.0000249
+1.39%
$ 24,817 $ 917
Jan 18, 2026 $ 0.0000262
+1.36%
$ 26,124 $ 99
Jan 17, 2026 $ 0.000026
-0.40%
$ 25,933 $ 153
Jan 16, 2026 $ 0.0000262
+0.63%
$ 26,116 $ 200
Jan 15, 2026 $ 0.000026
-3.54%
$ 25,929 $ 260
Jan 14, 2026 $ 0.000027
-0.70%
$ 26,997 $ 595
Jan 13, 2026 $ 0.0000276
+4.36%
$ 27,522 $ 365
Jan 12, 2026 $ 0.0000264
-1.82%
$ 26,329 $ 311
Jan 11, 2026 $ 0.0000265
+1.91%
$ 26,293 $ 382
Jan 10, 2026 $ 0.000026
-1.47%
$ 25,958 $ 957
Jan 9, 2026 $ 0.0000264
-1.40%
$ 26,396 $ 288
Jan 8, 2026 $ 0.0000266
+2.30%
$ 26,546 $ 416
Jan 7, 2026 $ 0.000026
-1.61%
$ 25,972 $ 2,611
Jan 6, 2026 $ 0.0000264
+0.48%
$ 26,380 $ 440
Jan 5, 2026 $ 0.0000266
-1.25%
$ 26,524 $ 621
Jan 4, 2026 $ 0.0000269
+2.50%
$ 26,812 $ 359
Jan 3, 2026 $ 0.0000261
-1.84%
$ 26,068 $ 787
Jan 2, 2026 $ 0.0000264
+9.23%
$ 26,382 $ 1,042
Jan 1, 2026 $ 0.0000242
-2.62%
$ 24,124 $ 1,109
Dec 31, 2025 $ 0.0000254
+1.60%
$ 24,972 $ 1,193
Dec 30, 2025 $ 0.0000249
+7.98%
$ 24,843 $ 1,407
Dec 29, 2025 $ 0.0000229
-4.57%
$ 22,815 $ 741
Dec 28, 2025 $ 0.0000235
+0.94%
$ 23,454 $ 361
Dec 27, 2025 $ 0.0000232
+0.31%
$ 23,116 $ 132
Dec 26, 2025 $ 0.0000231
+0.64%
$ 23,060 $ 316
Dec 25, 2025 $ 0.0000235
-1.47%
$ 23,412 $ 302
Dec 24, 2025 $ 0.0000238
-0.76%
$ 23,763 $ 757
Dec 23, 2025 $ 0.0000241
-2.59%
$ 24,052 $ 506
Dec 22, 2025 $ 0.000024
+0.31%
$ 24,539 $ 622
Dec 21, 2025 $ 0.000024
-2.48%
$ 23,911 $ 1,020
Dec 20, 2025 $ 0.0000248
-0.60%
$ 24,779 $ 342
Dec 19, 2025 $ 0.000025
-35.16%
$ 24,962 $ 10,266
Dec 18, 2025 $ 0.0000385
-20.64%
$ 38,336 $ 4,276
Dec 17, 2025 $ 0.000048
-57.72%
$ 48,534 $ 14,190
Dec 16, 2025 $ 0.000113
-19.61%
$ 113,253 $ 12,579