LEGIT Historical Data

LEGIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000026
-1.61%
$ 25,972 $ 2,611
Jan 6, 2026 $ 0.0000264
+0.48%
$ 26,380 $ 440
Jan 5, 2026 $ 0.0000266
-1.25%
$ 26,524 $ 621
Jan 4, 2026 $ 0.0000269
+2.50%
$ 26,812 $ 359
Jan 3, 2026 $ 0.0000261
-1.84%
$ 26,068 $ 787
Jan 2, 2026 $ 0.0000264
+9.23%
$ 26,382 $ 1,042
Jan 1, 2026 $ 0.0000242
-2.62%
$ 24,124 $ 1,109
Dec 31, 2025 $ 0.0000254
+1.60%
$ 24,972 $ 1,193
Dec 30, 2025 $ 0.0000249
+7.98%
$ 24,843 $ 1,407
Dec 29, 2025 $ 0.0000229
-4.57%
$ 22,815 $ 741
Dec 28, 2025 $ 0.0000235
+0.94%
$ 23,454 $ 361
Dec 27, 2025 $ 0.0000232
+0.31%
$ 23,116 $ 132
Dec 26, 2025 $ 0.0000231
+0.64%
$ 23,060 $ 316
Dec 25, 2025 $ 0.0000235
-1.47%
$ 23,412 $ 302
Dec 24, 2025 $ 0.0000238
-0.76%
$ 23,763 $ 757
Dec 23, 2025 $ 0.0000241
-2.59%
$ 24,052 $ 506
Dec 22, 2025 $ 0.000024
+0.31%
$ 24,539 $ 622
Dec 21, 2025 $ 0.000024
-2.48%
$ 23,911 $ 1,020
Dec 20, 2025 $ 0.0000248
-0.60%
$ 24,779 $ 342
Dec 19, 2025 $ 0.000025
-35.16%
$ 24,962 $ 10,266
Dec 18, 2025 $ 0.0000385
-20.64%
$ 38,336 $ 4,276
Dec 17, 2025 $ 0.000048
-57.72%
$ 48,534 $ 14,190
Dec 16, 2025 $ 0.000113
-19.61%
$ 113,253 $ 12,579
Dec 15, 2025 $ 0.000138
-2.11%
$ 138,386 $ 3,313
Dec 14, 2025 $ 0.000141
-0.37%
$ 141,431 $ 1,770
Dec 13, 2025 $ 0.000142
+0.78%
$ 141,272 $ 2,433
Dec 12, 2025 $ 0.000144
+3.21%
$ 143,455 $ 7,088
Dec 11, 2025 $ 0.000138
-0.59%
$ 137,660 $ 5,317
Dec 10, 2025 $ 0.00014
-7.13%
$ 139,289 $ 8,429
Dec 9, 2025 $ 0.00015
-6.86%
$ 150,008 $ 2,968
Dec 8, 2025 $ 0.000163
+1.81%
$ 162,325 $ 6,228
Dec 7, 2025 $ 0.00016
-5.09%
$ 159,605 $ 2,422
Dec 6, 2025 $ 0.000168
-6.34%
$ 168,076 $ 3,218
Dec 5, 2025 $ 0.000179
-16.99%
$ 179,066 $ 5,056
Dec 4, 2025 $ 0.000216
-2.76%
$ 215,208 $ 3,661
Dec 3, 2025 $ 0.000222
-1.29%
$ 221,276 $ 3,205
Dec 2, 2025 $ 0.000226
+4.13%
$ 226,024 $ 3,535
Dec 1, 2025 $ 0.000218
-1.34%
$ 217,887 $ 4,563
Nov 30, 2025 $ 0.000224
-1.10%
$ 222,601 $ 3,175
Nov 29, 2025 $ 0.000227
+2.95%
$ 224,860 $ 5,352
Nov 28, 2025 $ 0.000217
-3.92%
$ 220,285 $ 2,468
Nov 27, 2025 $ 0.000226
-0.07%
$ 224,481 $ 1,927
Nov 26, 2025 $ 0.000228
+4.73%
$ 225,170 $ 2,411
Nov 25, 2025 $ 0.000219
+0.34%
$ 218,243 $ 1,300
Nov 24, 2025 $ 0.000219
+7.21%
$ 217,834 $ 3,793
Nov 23, 2025 $ 0.000207
+2.64%
$ 207,349 $ 3,754
Nov 22, 2025 $ 0.000201
-3.05%
$ 200,989 $ 832
Nov 21, 2025 $ 0.000204
-4.61%
$ 201,753 $ 2,147
Nov 20, 2025 $ 0.000212
-2.48%
$ 214,621 $ 2,489
Nov 19, 2025 $ 0.000216
-4.74%
$ 215,528 $ 2,980