LEGIT Historical Data

LEGIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000138
-2.11%
$ 138,386 $ 3,313
Dec 14, 2025 $ 0.000141
-0.37%
$ 141,431 $ 1,770
Dec 13, 2025 $ 0.000142
+0.78%
$ 141,272 $ 2,433
Dec 12, 2025 $ 0.000144
+3.21%
$ 143,455 $ 7,088
Dec 11, 2025 $ 0.000138
-0.59%
$ 137,660 $ 5,317
Dec 10, 2025 $ 0.00014
-7.13%
$ 139,289 $ 8,429
Dec 9, 2025 $ 0.00015
-6.86%
$ 150,008 $ 2,968
Dec 8, 2025 $ 0.000163
+1.81%
$ 162,325 $ 6,228
Dec 7, 2025 $ 0.00016
-5.09%
$ 159,605 $ 2,422
Dec 6, 2025 $ 0.000168
-6.34%
$ 168,076 $ 3,218
Dec 5, 2025 $ 0.000179
-16.99%
$ 179,066 $ 5,056
Dec 4, 2025 $ 0.000216
-2.76%
$ 215,208 $ 3,661
Dec 3, 2025 $ 0.000222
-1.29%
$ 221,276 $ 3,205
Dec 2, 2025 $ 0.000226
+4.13%
$ 226,024 $ 3,535
Dec 1, 2025 $ 0.000218
-1.34%
$ 217,887 $ 4,563
Nov 30, 2025 $ 0.000224
-1.10%
$ 222,601 $ 3,175
Nov 29, 2025 $ 0.000227
+2.95%
$ 224,860 $ 5,352
Nov 28, 2025 $ 0.000217
-3.92%
$ 220,285 $ 2,468
Nov 27, 2025 $ 0.000226
-0.07%
$ 224,481 $ 1,927
Nov 26, 2025 $ 0.000228
+4.73%
$ 225,170 $ 2,411
Nov 25, 2025 $ 0.000219
+0.34%
$ 218,243 $ 1,300
Nov 24, 2025 $ 0.000219
+7.21%
$ 217,834 $ 3,793
Nov 23, 2025 $ 0.000207
+2.64%
$ 207,349 $ 3,754
Nov 22, 2025 $ 0.000201
-3.05%
$ 200,989 $ 832
Nov 21, 2025 $ 0.000204
-4.61%
$ 201,753 $ 2,147
Nov 20, 2025 $ 0.000212
-2.48%
$ 214,621 $ 2,489
Nov 19, 2025 $ 0.000216
-4.74%
$ 215,528 $ 2,980
Nov 18, 2025 $ 0.000227
+5.43%
$ 226,396 $ 1,093
Nov 17, 2025 $ 0.000215
-1.86%
$ 215,126 $ 1,785
Nov 16, 2025 $ 0.000219
-0.95%
$ 218,192 $ 641
Nov 15, 2025 $ 0.000225
+0.92%
$ 222,245 $ 936
Nov 14, 2025 $ 0.000224
+2.20%
$ 224,047 $ 3,868
Nov 13, 2025 $ 0.000214
-2.30%
$ 214,167 $ 3,466
Nov 12, 2025 $ 0.00022
+2.28%
$ 219,607 $ 1,486
Nov 11, 2025 $ 0.000216
-5.07%
$ 215,829 $ 1,188
Nov 10, 2025 $ 0.000226
-1.59%
$ 226,026 $ 988
Nov 9, 2025 $ 0.000231
+4.39%
$ 230,938 $ 486
Nov 8, 2025 $ 0.000221
-4.19%
$ 220,861 $ 1,169
Nov 7, 2025 $ 0.00023
+2.08%
$ 229,384 $ 1,481
Nov 6, 2025 $ 0.000223
-3.87%
$ 222,501 $ 1,401
Nov 5, 2025 $ 0.000232
+2.25%
$ 231,787 $ 9,174
Nov 4, 2025 $ 0.000227
+2.49%
$ 226,127 $ 8,111
Nov 3, 2025 $ 0.00022
-2.91%
$ 219,843 $ 5,025
Nov 2, 2025 $ 0.000224
-3.67%
$ 223,810 $ 1,112
Nov 1, 2025 $ 0.00023
-0.62%
$ 229,300 $ 1,788
Oct 31, 2025 $ 0.000232
+3.52%
$ 231,718 $ 3,048
Oct 30, 2025 $ 0.000222
-3.36%
$ 221,484 $ 2,653
Oct 29, 2025 $ 0.000231
-0.72%
$ 230,168 $ 2,074
Oct 28, 2025 $ 0.000231
-3.35%
$ 230,638 $ 3,073
Oct 27, 2025 $ 0.000236
-2.60%
$ 236,071 $ 3,290