LEGIT Historical Data

LEGIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000016
+0.03%
$ 15,929 $ 632
Mar 24, 2 PM $ 0.0000161
+0.64%
$ 16,106 $ 633
Mar 24, 1 PM $ 0.0000162
-0.70%
$ 16,203 $ 831
Mar 24, 12 PM $ 0.0000163
+0.29%
$ 16,318 $ 842
Mar 24, 11 AM $ 0.0000163
-0.33%
$ 16,272 $ 1,156
Mar 24, 10 AM $ 0.0000165
+0.00%
$ 16,443 $ 1,169
Mar 24, 9 AM $ 0.0000163
-0.89%
$ 16,293 $ 1,173
Mar 24, 8 AM $ 0.0000164
+0.52%
$ 16,410 $ 1,774
Mar 24, 7 AM $ 0.0000163
+0.84%
$ 16,304 $ 2,055
Mar 24, 6 AM $ 0.0000162
+0.41%
$ 16,163 $ 2,035
Mar 24, 5 AM $ 0.0000161
-0.16%
$ 16,098 $ 2,168
Mar 24, 4 AM $ 0.0000162
+0.61%
$ 16,180 $ 2,175
Mar 24, 3 AM $ 0.0000164
-0.98%
$ 16,329 $ 2,157
Mar 24, 2 AM $ 0.0000165
-0.02%
$ 16,495 $ 2,072
Mar 24, 1 AM $ 0.0000166
-0.51%
$ 16,561 $ 2,069
Mar 24, 12 AM $ 0.0000167
+0.42%
$ 16,640 $ 2,083
Mar 23, 11 PM $ 0.0000167
-0.20%
$ 16,650 $ 2,087
Mar 23, 10 PM $ 0.0000167
-0.48%
$ 16,691 $ 2,098
Mar 23, 9 PM $ 0.0000169
-0.31%
$ 16,863 $ 2,108
Mar 23, 8 PM $ 0.0000174
-0.26%
$ 17,345 $ 2,062
Mar 23, 7 PM $ 0.0000174
+0.36%
$ 17,365 $ 1,970
Mar 23, 6 PM $ 0.0000174
+0.27%
$ 17,339 $ 1,989
Mar 23, 5 PM $ 0.0000171
-0.55%
$ 17,077 $ 1,960
Mar 23, 4 PM $ 0.0000172
-2.54%
$ 17,175 $ 1,980
Mar 23, 3 PM $ 0.0000178
+0.16%
$ 17,726 $ 1,897
Mar 23, 2 PM $ 0.0000179
+1.02%
$ 17,853 $ 1,911
Mar 23, 1 PM $ 0.000018
-0.14%
$ 17,994 $ 1,733
Mar 23, 12 PM $ 0.000018
-0.08%
$ 18,015 $ 1,721
Mar 23, 11 AM $ 0.000018
+5.01%
$ 18,011 $ 1,715
Mar 23, 10 AM $ 0.0000172
-2.35%
$ 17,200 $ 732
Mar 23, 9 AM $ 0.000017
+0.37%
$ 16,978 $ 724
Mar 23, 6 AM $ 0.0000153
+0.00%
$ 15,247 $ 172
Mar 23, 4 AM $ 0.0000153
+0.00%
$ 15,297 $ 165
Mar 23, 1 AM $ 0.0000153
+0.00%
$ 15,271 $ 161
Mar 22, 11 PM $ 0.0000153
+0.00%
$ 15,253 $ 158
Mar 22, 8 PM $ 0.0000154
+0.00%
$ 15,369 $ 138
Mar 22, 6 PM $ 0.0000154
+0.00%
$ 15,387 $ 120
Mar 22, 3 PM $ 0.0000155
+0.00%
$ 15,480 $ 113
Mar 22, 1 PM $ 0.0000155
+0.00%
$ 15,440 $ 126
Mar 22, 10 AM $ 0.0000155
+0.00%
$ 15,453 $ 138
Mar 22, 8 AM $ 0.0000157
+0.00%
$ 15,645 $ 128
Mar 22, 5 AM $ 0.0000158
+0.00%
$ 15,801 $ 182
Mar 22, 3 AM $ 0.0000158
+0.00%
$ 15,774 $ 186
Mar 22, 12 AM $ 0.0000157
+0.00%
$ 15,704 $ 207
Mar 21, 10 PM $ 0.0000161
+0.00%
$ 16,045 $ 211
Mar 21, 7 PM $ 0.000016
+0.00%
$ 15,992 $ 213
Mar 21, 5 PM $ 0.000016
+0.00%
$ 15,987 $ 239
Mar 21, 2 PM $ 0.0000162
+0.00%
$ 16,136 $ 270
Mar 21, 12 PM $ 0.0000162
+0.00%
$ 16,139 $ 289
Mar 21, 9 AM $ 0.0000161
+0.00%
$ 16,047 $ 279