LEGIT Historical Data

LEGIT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0000151
-0.06%
$ 11,741 $ 504
May 8, 6 AM $ 0.0000149
-0.02%
$ 11,657 $ 515
May 8, 5 AM $ 0.0000149
-0.80%
$ 11,657 $ 515
May 8, 4 AM $ 0.0000149
+0.00%
$ 11,648 $ 522
May 8, 3 AM $ 0.0000149
-0.01%
$ 11,645 $ 522
May 8, 2 AM $ 0.0000151
-0.09%
$ 11,755 $ 522
May 8, 1 AM $ 0.0000151
+0.99%
$ 11,758 $ 553
May 8, 12 AM $ 0.0000149
-1.15%
$ 11,645 $ 553
May 7, 11 PM $ 0.0000151
+0.31%
$ 11,769 $ 553
May 7, 10 PM $ 0.0000149
+0.07%
$ 11,591 $ 553
May 7, 7 PM $ 0.000015
+0.00%
$ 11,698 $ 556
May 7, 5 PM $ 0.000015
+0.00%
$ 11,690 $ 304
May 7, 2 PM $ 0.000015
+0.00%
$ 11,688 $ 298
May 7, 12 PM $ 0.0000151
+0.00%
$ 11,776 $ 369
May 7, 9 AM $ 0.0000152
+0.00%
$ 11,830 $ 456
May 7, 7 AM $ 0.0000152
+0.00%
$ 11,831 $ 455
May 7, 4 AM $ 0.000015
+0.00%
$ 11,682 $ 471
May 7, 2 AM $ 0.0000152
+0.00%
$ 11,814 $ 488
May 6, 11 PM $ 0.0000153
+0.00%
$ 11,907 $ 509
May 6, 9 PM $ 0.0000153
+0.00%
$ 11,933 $ 499
May 6, 6 PM $ 0.0000151
+0.00%
$ 11,798 $ 502
May 6, 4 PM $ 0.0000151
+0.00%
$ 11,767 $ 417
May 6, 1 PM $ 0.0000152
+0.00%
$ 11,836 $ 401
May 6, 11 AM $ 0.0000151
+0.00%
$ 11,811 $ 264
May 6, 8 AM $ 0.0000149
+0.00%
$ 11,599 $ 334
May 6, 6 AM $ 0.000015
+0.00%
$ 11,672 $ 310
May 6, 3 AM $ 0.000015
+0.00%
$ 11,686 $ 278
May 6, 1 AM $ 0.0000149
+0.00%
$ 11,601 $ 277
May 5, 10 PM $ 0.0000149
+0.00%
$ 11,585 $ 235
May 5, 8 PM $ 0.0000148
+0.00%
$ 11,514 $ 224
May 5, 5 PM $ 0.0000146
+0.00%
$ 11,367 $ 272
May 5, 3 PM $ 0.0000146
+0.00%
$ 11,422 $ 285
May 5, 12 PM $ 0.0000146
+0.00%
$ 11,379 $ 291
May 5, 10 AM $ 0.0000144
+0.00%
$ 11,251 $ 273
May 5, 7 AM $ 0.0000146
+0.00%
$ 11,353 $ 184
May 5, 5 AM $ 0.0000145
+0.00%
$ 11,302 $ 200
Apr 27, 9 PM $ 0.0000146
+0.00%
$ 11,356 $ 112
Apr 27, 7 PM $ 0.0000146
+0.00%
$ 11,360 $ 133
Apr 27, 4 PM $ 0.0000146
+0.00%
$ 11,347 $ 127
Apr 27, 2 PM $ 0.0000147
+0.00%
$ 11,430 $ 180
Apr 27, 11 AM $ 0.0000147
+0.00%
$ 11,468 $ 174
Apr 27, 9 AM $ 0.0000147
+0.00%
$ 11,501 $ 205
Apr 27, 6 AM $ 0.0000148
+0.00%
$ 11,533 $ 252
Apr 27, 4 AM $ 0.0000151
+0.00%
$ 11,788 $ 230
Apr 27, 1 AM $ 0.0000151
+0.00%
$ 11,774 $ 234
Apr 26, 11 PM $ 0.0000153
+0.00%
$ 11,908 $ 230
Apr 26, 8 PM $ 0.0000153
+0.00%
$ 11,901 $ 230
Apr 26, 6 PM $ 0.0000152
+0.00%
$ 11,867 $ 170
Apr 26, 3 PM $ 0.0000149
+0.00%
$ 11,619 $ 160
Apr 26, 1 PM $ 0.0000149
+0.00%
$ 11,583 $ 154