LEGIT Historical Data

LEGIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0000117
-0.52%
$ 8,983 $ 17,460
Jun 28, 9 AM $ 0.0000118
-0.14%
$ 9,049 $ 17,586
Jun 28, 8 AM $ 0.0000117
+0.39%
$ 8,973 $ 17,436
Jun 28, 7 AM $ 0.0000116
-0.55%
$ 8,911 $ 17,315
Jun 28, 6 AM $ 0.0000116
+0.38%
$ 8,936 $ 17,338
Jun 28, 5 AM $ 0.0000116
-1.88%
$ 8,920 $ 16,150
Jun 28, 4 AM $ 0.0000116
-0.05%
$ 8,950 $ 14,754
Jun 28, 3 AM $ 0.0000117
+0.95%
$ 9,020 $ 13,884
Jun 28, 2 AM $ 0.0000116
-0.64%
$ 8,906 $ 12,560
Jun 28, 1 AM $ 0.0000116
+0.56%
$ 8,959 $ 11,133
Jun 28, 12 AM $ 0.0000116
+0.21%
$ 8,899 $ 9,423
Jun 27, 11 PM $ 0.0000115
-1.91%
$ 8,824 $ 8,060
Jun 27, 10 PM $ 0.0000115
-0.07%
$ 8,878 $ 7,258
Jun 27, 9 PM $ 0.0000117
+0.00%
$ 8,997 $ 5,504
Jun 27, 7 PM $ 0.0000117
+0.00%
$ 9,009 $ 1,991
Jun 27, 4 PM $ 0.0000118
+0.00%
$ 9,068 $ 91
Jun 27, 2 PM $ 0.0000117
+0.00%
$ 9,031 $ 96
Jun 27, 11 AM $ 0.0000116
+0.00%
$ 8,954 $ 96
Jun 27, 9 AM $ 0.0000116
+0.00%
$ 8,963 $ 109
Jun 27, 8 AM $ 0.0000117
+0.11%
$ 9,001 $ 598
Jun 27, 7 AM $ 0.0000116
-0.01%
$ 8,931 $ 611
Jun 27, 6 AM $ 0.0000117
+0.73%
$ 9,000 $ 633
Jun 27, 5 AM $ 0.0000117
-0.44%
$ 8,968 $ 663
Jun 27, 4 AM $ 0.0000117
-0.07%
$ 9,008 $ 663
Jun 27, 3 AM $ 0.0000116
-0.02%
$ 8,903 $ 670
Jun 27, 2 AM $ 0.0000116
+0.02%
$ 8,903 $ 670
Jun 27, 1 AM $ 0.0000115
-0.18%
$ 8,884 $ 670
Jun 27, 12 AM $ 0.0000117
+0.80%
$ 8,980 $ 728
Jun 26, 11 PM $ 0.0000116
+0.00%
$ 8,898 $ 739
Jun 26, 10 PM $ 0.0000116
-0.59%
$ 8,893 $ 739
Jun 26, 9 PM $ 0.0000116
-0.19%
$ 8,934 $ 803
Jun 26, 8 PM $ 0.0000117
-1.15%
$ 8,991 $ 849
Jun 26, 7 PM $ 0.0000118
+0.92%
$ 9,055 $ 850
Jun 26, 6 PM $ 0.0000117
+0.14%
$ 9,001 $ 849
Jun 26, 5 PM $ 0.0000117
+0.30%
$ 9,016 $ 861
Jun 26, 4 PM $ 0.0000115
+0.93%
$ 8,885 $ 854
Jun 26, 3 PM $ 0.0000115
+1.62%
$ 8,814 $ 829
Jun 26, 2 PM $ 0.0000114
+1.91%
$ 8,800 $ 997
Jun 26, 1 PM $ 0.000011
-0.87%
$ 8,450 $ 988
Jun 26, 12 PM $ 0.0000111
+0.82%
$ 8,522 $ 1,006
Jun 26, 11 AM $ 0.000011
-0.06%
$ 8,480 $ 1,025
Jun 26, 10 AM $ 0.0000109
+0.00%
$ 8,422 $ 1,033
Jun 26, 8 AM $ 0.0000112
+0.00%
$ 8,583 $ 1,013
Jun 26, 5 AM $ 0.0000109
-0.16%
$ 8,422 $ 558
Jun 26, 3 AM $ 0.0000107
+0.00%
$ 8,249 $ 574
Jun 26, 12 AM $ 0.0000109
-0.05%
$ 8,386 $ 502
Jun 25, 11 PM $ 0.0000109
+1.10%
$ 8,389 $ 497
Jun 25, 10 PM $ 0.0000108
-1.02%
$ 8,297 $ 636
Jun 25, 9 PM $ 0.0000109
+1.34%
$ 8,381 $ 590
Jun 25, 8 PM $ 0.0000107
+0.18%
$ 8,270 $ 600