LEGIT Historical Data

LEGIT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000227
+5.43%
$ 226,396 $ 1,093
Nov 17, 2025 $ 0.000215
-1.86%
$ 215,126 $ 1,785
Nov 16, 2025 $ 0.000219
-0.95%
$ 218,192 $ 641
Nov 15, 2025 $ 0.000225
+0.92%
$ 222,245 $ 936
Nov 14, 2025 $ 0.000224
+2.20%
$ 224,047 $ 3,868
Nov 13, 2025 $ 0.000214
-2.30%
$ 214,167 $ 3,466
Nov 12, 2025 $ 0.00022
+2.28%
$ 219,607 $ 1,486
Nov 11, 2025 $ 0.000216
-5.07%
$ 215,829 $ 1,188
Nov 10, 2025 $ 0.000226
-1.59%
$ 226,026 $ 988
Nov 9, 2025 $ 0.000231
+4.39%
$ 230,938 $ 486
Nov 8, 2025 $ 0.000221
-4.19%
$ 220,861 $ 1,169
Nov 7, 2025 $ 0.00023
+2.08%
$ 229,384 $ 1,481
Nov 6, 2025 $ 0.000223
-3.87%
$ 222,501 $ 1,401
Nov 5, 2025 $ 0.000232
+2.25%
$ 231,787 $ 9,174
Nov 4, 2025 $ 0.000227
+2.49%
$ 226,127 $ 8,111
Nov 3, 2025 $ 0.00022
-2.91%
$ 219,843 $ 5,025
Nov 2, 2025 $ 0.000224
-3.67%
$ 223,810 $ 1,112
Nov 1, 2025 $ 0.00023
-0.62%
$ 229,300 $ 1,788
Oct 31, 2025 $ 0.000232
+3.52%
$ 231,718 $ 3,048
Oct 30, 2025 $ 0.000222
-3.36%
$ 221,484 $ 2,653
Oct 29, 2025 $ 0.000231
-0.72%
$ 230,168 $ 2,074
Oct 28, 2025 $ 0.000231
-3.35%
$ 230,638 $ 3,073
Oct 27, 2025 $ 0.000236
-2.60%
$ 236,071 $ 3,290
Oct 26, 2025 $ 0.000246
-0.17%
$ 245,567 $ 2,200
Oct 25, 2025 $ 0.000248
+3.91%
$ 247,616 $ 2,851
Oct 24, 2025 $ 0.00024
+1.31%
$ 239,902 $ 1,349
Oct 23, 2025 $ 0.000238
+7.92%
$ 237,181 $ 2,033
Oct 22, 2025 $ 0.000217
-3.25%
$ 223,771 $ 1,274
Oct 21, 2025 $ 0.000229
-2.15%
$ 228,804 $ 2,002
Oct 20, 2025 $ 0.000239
-1.12%
$ 238,634 $ 1,614
Oct 19, 2025 $ 0.000244
+0.60%
$ 241,490 $ 2,061
Oct 18, 2025 $ 0.000245
+3.26%
$ 242,540 $ 9,336
Oct 17, 2025 $ 0.000234
-1.56%
$ 237,157 $ 3,266
Oct 16, 2025 $ 0.000239
+1.47%
$ 237,439 $ 5,872
Oct 15, 2025 $ 0.000235
-4.66%
$ 234,612 $ 2,059
Oct 14, 2025 $ 0.000245
-0.53%
$ 246,094 $ 3,619
Oct 13, 2025 $ 0.000247
-0.78%
$ 246,094 $ 22,661
Oct 12, 2025 $ 0.000248
+1.97%
$ 247,921 $ 5,486
Oct 11, 2025 $ 0.000244
+2.86%
$ 243,276 $ 9,398
Oct 10, 2025 $ 0.000237
-9.46%
$ 236,298 $ 15,301
Oct 9, 2025 $ 0.000261
+3.37%
$ 260,451 $ 3,304
Oct 8, 2025 $ 0.000265
+1.76%
$ 264,514 $ 3,109
Oct 7, 2025 $ 0.000258
-1.08%
$ 257,306 $ 5,430
Oct 6, 2025 $ 0.000261
+0.92%
$ 260,102 $ 19,632
Oct 5, 2025 $ 0.000258
-0.98%
$ 257,656 $ 9,355
Oct 4, 2025 $ 0.000258
-2.95%
$ 257,778 $ 1,756
Oct 3, 2025 $ 0.000268
-0.68%
$ 265,606 $ 3,181
Oct 2, 2025 $ 0.00027
+1.12%
$ 269,199 $ 3,086
Oct 1, 2025 $ 0.000264
-0.31%
$ 263,365 $ 4,885
Sep 30, 2025 $ 0.000266
+1.78%
$ 265,122 $ 2,202