LEGIT Historical Data

LEGIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000015
+0.21%
$ 11,661 $ 246
Apr 26, 9 AM $ 0.000015
-0.73%
$ 11,666 $ 334
Apr 26, 8 AM $ 0.0000151
+0.02%
$ 11,753 $ 334
Apr 26, 7 AM $ 0.0000149
-0.39%
$ 11,592 $ 333
Apr 26, 6 AM $ 0.0000149
-0.80%
$ 11,614 $ 296
Apr 26, 5 AM $ 0.000015
+1.14%
$ 11,707 $ 296
Apr 26, 4 AM $ 0.0000149
+0.01%
$ 11,597 $ 298
Apr 26, 3 AM $ 0.0000149
+0.00%
$ 11,598 $ 298
Apr 26, 2 AM $ 0.0000149
-0.60%
$ 11,590 $ 298
Apr 26, 1 AM $ 0.000015
+0.00%
$ 11,659 $ 301
Apr 26, 12 AM $ 0.000015
+0.68%
$ 11,660 $ 301
Apr 25, 11 PM $ 0.0000149
+0.02%
$ 11,581 $ 303
Apr 25, 10 PM $ 0.0000149
+0.01%
$ 11,627 $ 303
Apr 25, 9 PM $ 0.0000148
-0.03%
$ 11,537 $ 303
Apr 25, 8 PM $ 0.0000148
-0.61%
$ 11,526 $ 370
Apr 25, 7 PM $ 0.0000149
+0.63%
$ 11,596 $ 372
Apr 25, 6 PM $ 0.0000148
-0.02%
$ 11,523 $ 420
Apr 25, 5 PM $ 0.0000149
-0.08%
$ 11,619 $ 420
Apr 25, 4 PM $ 0.0000151
-0.78%
$ 11,774 $ 421
Apr 25, 3 PM $ 0.0000152
+0.50%
$ 11,862 $ 435
Apr 25, 2 PM $ 0.0000151
-0.37%
$ 11,802 $ 435
Apr 25, 1 PM $ 0.0000152
+0.18%
$ 11,818 $ 347
Apr 25, 12 PM $ 0.0000148
+0.07%
$ 11,557 $ 346
Apr 25, 9 AM $ 0.000015
+0.00%
$ 11,723 $ 283
Apr 25, 7 AM $ 0.0000152
+0.00%
$ 11,862 $ 231
Apr 25, 4 AM $ 0.0000151
+0.00%
$ 11,808 $ 233
Apr 25, 2 AM $ 0.0000151
+0.00%
$ 11,811 $ 229
Apr 24, 11 PM $ 0.0000151
+0.00%
$ 11,811 $ 227
Apr 24, 9 PM $ 0.0000153
+0.00%
$ 11,953 $ 222
Apr 24, 6 PM $ 0.000015
+0.00%
$ 11,668 $ 157
Apr 24, 4 PM $ 0.000015
+0.00%
$ 11,711 $ 126
Apr 24, 1 PM $ 0.0000151
+0.00%
$ 11,800 $ 94
Apr 24, 11 AM $ 0.0000151
+0.00%
$ 11,769 $ 77
Apr 24, 8 AM $ 0.0000151
+0.00%
$ 11,744 $ 81
Apr 24, 6 AM $ 0.0000151
+0.00%
$ 11,739 $ 79
Apr 23, 10 PM $ 0.000015
+0.00%
$ 11,709 $ 104
Apr 23, 8 PM $ 0.0000149
+0.00%
$ 11,638 $ 110
Apr 23, 5 PM $ 0.0000149
+0.00%
$ 11,635 $ 102
Apr 23, 3 PM $ 0.0000151
+0.00%
$ 11,756 $ 119
Apr 23, 12 PM $ 0.000015
+0.00%
$ 11,686 $ 135
Apr 23, 10 AM $ 0.0000149
+0.00%
$ 11,631 $ 166
Apr 23, 7 AM $ 0.0000151
+0.00%
$ 11,768 $ 188
Apr 23, 5 AM $ 0.000015
+0.00%
$ 11,674 $ 189
Apr 23, 2 AM $ 0.0000149
+0.00%
$ 11,625 $ 209
Apr 23, 12 AM $ 0.0000151
+0.00%
$ 11,777 $ 207
Apr 22, 9 PM $ 0.0000152
+0.00%
$ 11,828 $ 203
Apr 22, 7 PM $ 0.0000153
+0.00%
$ 11,945 $ 203
Apr 22, 4 PM $ 0.0000153
+0.00%
$ 11,920 $ 203
Apr 22, 2 PM $ 0.0000156
+0.00%
$ 12,167 $ 158
Apr 22, 11 AM $ 0.0000155
+0.00%
$ 12,069 $ 151