LEGIT Historical Data

LEGIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000162
+0.00%
$ 16,146 $ 251
Mar 21, 4 AM $ 0.0000164
+0.00%
$ 16,344 $ 243
Mar 20, 11 PM $ 0.0000161
+0.00%
$ 16,088 $ 222
Mar 20, 9 PM $ 0.0000161
+0.00%
$ 16,032 $ 219
Mar 20, 6 PM $ 0.0000162
+0.00%
$ 16,166 $ 294
Mar 20, 4 PM $ 0.0000162
+0.00%
$ 16,152 $ 313
Mar 20, 1 PM $ 0.0000162
+0.00%
$ 16,217 $ 349
Mar 20, 11 AM $ 0.0000161
+0.00%
$ 16,084 $ 341
Mar 20, 8 AM $ 0.0000163
+0.00%
$ 16,232 $ 332
Mar 20, 6 AM $ 0.0000161
+0.00%
$ 16,119 $ 362
Mar 20, 3 AM $ 0.0000161
+0.00%
$ 16,115 $ 401
Mar 20, 1 AM $ 0.0000161
+0.00%
$ 16,076 $ 431
Mar 19, 10 PM $ 0.0000161
+0.00%
$ 16,115 $ 433
Mar 19, 8 PM $ 0.0000161
+0.00%
$ 16,074 $ 429
Mar 19, 5 PM $ 0.0000158
+0.00%
$ 15,763 $ 321
Mar 19, 3 PM $ 0.0000161
+0.00%
$ 16,092 $ 416
Mar 19, 2 PM $ 0.0000162
-0.76%
$ 16,196 $ 416
Mar 19, 1 PM $ 0.0000163
-0.04%
$ 16,317 $ 549
Mar 19, 12 PM $ 0.0000164
-1.12%
$ 16,326 $ 549
Mar 19, 11 AM $ 0.0000166
-0.07%
$ 16,590 $ 630
Mar 19, 10 AM $ 0.0000164
+0.00%
$ 16,391 $ 632
Mar 19, 9 AM $ 0.0000166
+3.69%
$ 16,574 $ 636
Mar 19, 8 AM $ 0.0000165
+0.39%
$ 16,504 $ 619
Mar 19, 7 AM $ 0.0000165
-0.73%
$ 16,462 $ 619
Mar 19, 6 AM $ 0.0000166
+0.22%
$ 16,576 $ 592
Mar 19, 5 AM $ 0.0000164
+0.00%
$ 16,399 $ 592
Mar 19, 4 AM $ 0.0000166
-1.19%
$ 16,596 $ 593
Mar 19, 3 AM $ 0.0000167
+1.52%
$ 16,665 $ 552
Mar 19, 2 AM $ 0.0000164
-1.49%
$ 16,413 $ 553
Mar 19, 1 AM $ 0.0000166
-0.03%
$ 16,615 $ 553
Mar 19, 12 AM $ 0.0000165
+0.01%
$ 16,428 $ 553
Mar 18, 11 PM $ 0.0000166
+1.17%
$ 16,599 $ 554
Mar 18, 10 PM $ 0.0000164
-0.01%
$ 16,408 $ 631
Mar 18, 9 PM $ 0.0000164
-0.92%
$ 16,410 $ 632
Mar 18, 8 PM $ 0.0000165
-0.36%
$ 16,483 $ 626
Mar 18, 7 PM $ 0.0000164
-0.01%
$ 16,403 $ 626
Mar 18, 6 PM $ 0.0000166
+2.21%
$ 16,617 $ 626
Mar 18, 5 PM $ 0.0000165
+1.72%
$ 16,447 $ 706
Mar 18, 4 PM $ 0.0000162
-1.94%
$ 16,170 $ 709
Mar 18, 3 PM $ 0.0000165
-0.61%
$ 16,483 $ 491
Mar 18, 2 PM $ 0.0000172
-0.20%
$ 17,189 $ 482
Mar 18, 1 PM $ 0.0000174
-0.03%
$ 17,373 $ 476
Mar 18, 12 PM $ 0.0000176
-0.37%
$ 17,587 $ 499
Mar 18, 11 AM $ 0.0000177
-0.30%
$ 17,668 $ 500
Mar 18, 10 AM $ 0.0000182
-0.07%
$ 18,184 $ 428
Mar 18, 9 AM $ 0.0000182
+0.00%
$ 18,195 $ 423
Mar 18, 8 AM $ 0.0000181
+0.67%
$ 18,064 $ 422
Mar 18, 7 AM $ 0.000018
-1.07%
$ 18,004 $ 423
Mar 18, 6 AM $ 0.0000181
+0.06%
$ 18,072 $ 422
Mar 18, 5 AM $ 0.0000181
+0.02%
$ 18,084 $ 447