LEGIT Historical Data

LEGIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000264
-1.88%
$ 263,794 $ 2,087
Sep 28, 2025 $ 0.000266
+0.86%
$ 268,965 $ 2,039
Sep 27, 2025 $ 0.000264
+0.54%
$ 263,459 $ 4,916
Sep 26, 2025 $ 0.000261
+3.62%
$ 259,716 $ 23,110
Sep 25, 2025 $ 0.000258
-0.13%
$ 254,719 $ 4,962
Sep 24, 2025 $ 0.000261
+0.64%
$ 255,836 $ 3,840
Sep 23, 2025 $ 0.00026
-2.43%
$ 259,079 $ 6,567
Sep 22, 2025 $ 0.000268
+2.64%
$ 266,940 $ 15,571
Sep 21, 2025 $ 0.000267
-2.49%
$ 266,258 $ 2,157
Sep 20, 2025 $ 0.000272
+0.84%
$ 272,152 $ 1,390
Sep 19, 2025 $ 0.000274
-1.33%
$ 273,257 $ 4,200
Sep 18, 2025 $ 0.000275
-0.45%
$ 279,227 $ 7,508
Sep 17, 2025 $ 0.000275
-0.68%
$ 276,371 $ 4,460
Sep 16, 2025 $ 0.00028
+2.72%
$ 281,580 $ 2,245
Sep 15, 2025 $ 0.000271
-2.97%
$ 269,683 $ 2,769
Sep 14, 2025 $ 0.000279
-7.95%
$ 278,492 $ 4,943
Sep 13, 2025 $ 0.000303
+6.84%
$ 302,442 $ 12,678
Sep 12, 2025 $ 0.000277
-1.38%
$ 276,565 $ 7,745
Sep 11, 2025 $ 0.000279
+3.18%
$ 278,125 $ 2,159
Sep 10, 2025 $ 0.000268
+2.29%
$ 268,397 $ 2,850
Sep 9, 2025 $ 0.000264
-0.88%
$ 263,577 $ 7,785
Sep 8, 2025 $ 0.000262
+2.06%
$ -- $ 2,690
Sep 7, 2025 $ 0.000259
+0.98%
$ 258,652 $ 1,801
Sep 6, 2025 $ 0.000258
+0.24%
$ 257,172 $ 2,295
Sep 5, 2025 $ 0.000257
+4.49%
$ 257,243 $ 4,345
Sep 4, 2025 $ 0.000247
-4.43%
$ 246,774 $ 1,904
Sep 3, 2025 $ 0.000255
-1.53%
$ 254,980 $ 2,965
Sep 2, 2025 $ 0.000256
+3.56%
$ 258,294 $ 3,822
Sep 1, 2025 $ 0.000244
-1.13%
$ 243,659 $ 4,437
Aug 31, 2025 $ 0.000249
-0.71%
$ 245,913 $ 1,497
Aug 30, 2025 $ 0.00025
-15.28%
$ 250,776 $ 22,242
Aug 29, 2025 $ 0.000301
+1.25%
$ 300,803 $ 7,104
Aug 28, 2025 $ 0.000297
-46.45%
$ 296,700 $ 71,511
Aug 27, 2025 $ 0.000561
-0.43%
$ 559,975 $ 5,610
Aug 26, 2025 $ 0.000562
+3.32%
$ 562,572 $ 5,388
Aug 25, 2025 $ 0.000536
-6.67%
$ 540,708 $ 10,633
Aug 24, 2025 $ 0.000572
+0.07%
$ 582,514 $ 6,401
Aug 23, 2025 $ 0.000575
-1.72%
$ 574,256 $ 6,244
Aug 22, 2025 $ 0.000583
+8.03%
$ 582,391 $ 9,830
Aug 21, 2025 $ 0.000543
-2.59%
$ 538,688 $ 8,696
Aug 20, 2025 $ 0.000563
+5.72%
$ 566,779 $ 8,180
Aug 19, 2025 $ 0.000536
-1.74%
$ 531,907 $ 7,171
Aug 18, 2025 $ 0.00055
-2.82%
$ 549,237 $ 5,299
Aug 17, 2025 $ 0.000564
+1.52%
$ 562,879 $ 3,028
Aug 16, 2025 $ 0.000559
+1.47%
$ 557,892 $ 2,451
Aug 15, 2025 $ 0.000546
-1.91%
$ 545,259 $ 4,844
Aug 14, 2025 $ 0.000547
-6.70%
$ 546,008 $ 7,301
Aug 13, 2025 $ 0.000586
-0.51%
$ 585,216 $ 14,288
Aug 12, 2025 $ 0.000589
+4.73%
$ 587,899 $ 10,829
Aug 11, 2025 $ 0.000561
-2.84%
$ 559,703 $ 9,273