LEGIT Historical Data

LEGIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000153
+0.00%
$ 11,936 $ 116
Apr 22, 6 AM $ 0.0000154
+0.00%
$ 12,025 $ 102
Apr 22, 4 AM $ 0.0000153
+0.00%
$ 11,924 $ 99
Apr 22, 1 AM $ 0.0000153
+0.00%
$ 11,964 $ 57
Apr 21, 11 PM $ 0.0000151
+0.00%
$ 11,796 $ 61
Apr 21, 8 PM $ 0.0000151
+0.00%
$ 11,801 $ 64
Apr 21, 6 PM $ 0.0000152
+0.00%
$ 11,848 $ 57
Apr 21, 3 PM $ 0.0000152
+0.00%
$ 11,871 $ 59
Apr 21, 1 PM $ 0.0000151
+0.00%
$ 11,789 $ 78
Apr 21, 10 AM $ 0.0000152
+0.00%
$ 11,857 $ 91
Apr 21, 8 AM $ 0.0000152
+0.00%
$ 11,848 $ 92
Apr 21, 5 AM $ 0.0000152
+0.00%
$ 11,873 $ 93
Apr 20, 10 PM $ 0.0000152
+0.00%
$ 11,880 $ 121
Apr 20, 7 PM $ 0.0000153
+0.00%
$ 11,921 $ 120
Apr 20, 5 PM $ 0.0000151
+0.00%
$ 11,805 $ 128
Apr 20, 2 PM $ 0.000015
+0.00%
$ 11,706 $ 165
Apr 20, 12 PM $ 0.000015
+0.00%
$ 11,712 $ 126
Apr 20, 9 AM $ 0.000015
+0.00%
$ 11,726 $ 128
Apr 20, 7 AM $ 0.000015
+0.00%
$ 11,680 $ 127
Apr 20, 4 AM $ 0.0000149
+0.00%
$ 11,652 $ 125
Apr 20, 2 AM $ 0.0000149
+0.00%
$ 11,644 $ 128
Apr 19, 11 PM $ 0.0000147
+0.00%
$ 11,489 $ 109
Apr 19, 9 PM $ 0.000015
+0.00%
$ 11,696 $ 139
Apr 19, 6 PM $ 0.0000151
+0.00%
$ 11,781 $ 141
Apr 19, 4 PM $ 0.0000153
+0.00%
$ 11,920 $ 128
Apr 19, 1 PM $ 0.0000153
+0.00%
$ 11,934 $ 84
Apr 19, 11 AM $ 0.000015
+0.00%
$ 11,660 $ 84
Apr 19, 8 AM $ 0.0000151
+0.00%
$ 11,763 $ 90
Apr 19, 6 AM $ 0.0000151
+0.00%
$ 11,771 $ 98
Apr 19, 3 AM $ 0.0000152
+0.00%
$ 11,846 $ 96
Apr 19, 1 AM $ 0.0000152
+0.00%
$ 11,865 $ 91
Apr 18, 10 PM $ 0.0000152
+0.00%
$ 11,878 $ 103
Apr 18, 3 PM $ 0.0000155
+0.00%
$ 12,113 $ 99
Apr 18, 12 PM $ 0.0000155
+0.00%
$ 12,069 $ 119
Apr 18, 10 AM $ 0.0000157
+0.00%
$ 12,246 $ 144
Apr 18, 7 AM $ 0.0000157
+0.00%
$ 12,278 $ 141
Apr 18, 5 AM $ 0.0000158
+0.00%
$ 12,291 $ 148
Apr 18, 2 AM $ 0.0000159
+0.00%
$ 12,410 $ 172
Apr 18, 12 AM $ 0.0000159
+0.00%
$ 12,392 $ 212
Apr 17, 9 PM $ 0.000016
+0.00%
$ 15,986 $ 247
Apr 17, 7 PM $ 0.000016
+0.00%
$ 15,979 $ 260
Apr 17, 4 PM $ 0.0000161
+0.00%
$ 16,061 $ 262
Apr 17, 2 PM $ 0.000016
+0.00%
$ 16,003 $ 262
Apr 17, 11 AM $ 0.0000158
+0.00%
$ 15,738 $ 252
Apr 17, 9 AM $ 0.0000158
+0.00%
$ 15,810 $ 247
Apr 17, 6 AM $ 0.0000157
+0.00%
$ 15,653 $ 310
Apr 17, 4 AM $ 0.0000157
+0.00%
$ 15,671 $ 312
Apr 17, 1 AM $ 0.000016
+0.00%
$ 15,923 $ 283
Apr 9, 6 PM $ 0.0000151
+0.00%
$ 15,025 $ 94
Apr 9, 3 PM $ 0.0000149
+0.00%
$ 14,841 $ 219