LEGIT Historical Data

LEGIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0000114
+0.00%
$ 8,763 $ 286
Jun 23, 5 AM $ 0.0000115
+0.00%
$ 8,843 $ 259
Jun 23, 2 AM $ 0.0000115
+0.00%
$ 8,875 $ 262
Jun 23, 12 AM $ 0.0000115
+0.00%
$ 8,844 $ 256
Jun 22, 9 PM $ 0.0000115
+0.00%
$ 8,869 $ 233
Jun 22, 7 PM $ 0.0000118
+0.00%
$ 9,103 $ 118
Jun 22, 4 PM $ 0.0000119
+0.00%
$ 9,178 $ 64
Jun 22, 2 PM $ 0.0000122
+0.00%
$ 9,367 $ 61
Jun 22, 11 AM $ 0.0000121
+0.00%
$ 9,276 $ 59
Jun 22, 9 AM $ 0.0000121
+0.00%
$ 9,272 $ 78
Jun 22, 6 AM $ 0.0000121
+0.00%
$ 9,284 $ 83
Jun 22, 4 AM $ 0.000012
+0.00%
$ 9,240 $ 122
Jun 22, 1 AM $ 0.000012
+0.00%
$ 9,235 $ 124
Jun 21, 11 PM $ 0.000012
+0.00%
$ 9,238 $ 111
Jun 21, 8 PM $ 0.0000122
+0.00%
$ 9,397 $ 109
Jun 21, 6 PM $ 0.0000121
+0.00%
$ 9,339 $ 106
Jun 21, 3 PM $ 0.0000122
+0.00%
$ 9,373 $ 109
Jun 21, 1 PM $ 0.000012
+0.00%
$ 9,267 $ 111
Jun 21, 10 AM $ 0.0000122
+0.00%
$ 9,363 $ 95
Jun 21, 8 AM $ 0.0000121
+0.00%
$ 9,319 $ 97
Jun 21, 5 AM $ 0.000012
+0.00%
$ 9,249 $ 162
Jun 21, 3 AM $ 0.0000121
+0.00%
$ 9,284 $ 125
Jun 21, 12 AM $ 0.0000121
+0.00%
$ 9,274 $ 124
Jun 20, 10 PM $ 0.0000119
+0.00%
$ 9,144 $ 131
Jun 20, 7 PM $ 0.0000118
+0.00%
$ 9,073 $ 129
Jun 20, 5 PM $ 0.0000118
+0.00%
$ 9,066 $ 122
Jun 20, 2 PM $ 0.0000116
+0.00%
$ 8,923 $ 146
Jun 20, 12 PM $ 0.0000117
+0.00%
$ 9,034 $ 170
Jun 20, 9 AM $ 0.0000117
+0.00%
$ 9,018 $ 177
Jun 20, 7 AM $ 0.0000118
+0.00%
$ 9,095 $ 165
Jun 20, 4 AM $ 0.0000115
+0.00%
$ 8,849 $ 103
Jun 20, 2 AM $ 0.0000115
+0.00%
$ 8,835 $ 103
Jun 19, 11 PM $ 0.0000114
+0.00%
$ 8,758 $ 116
Jun 19, 9 PM $ 0.0000113
+0.00%
$ 8,697 $ 117
Jun 19, 6 PM $ 0.0000113
+0.00%
$ 8,733 $ 130
Jun 19, 4 PM $ 0.0000113
+0.00%
$ 8,723 $ 146
Jun 19, 1 PM $ 0.0000113
+0.00%
$ 8,675 $ 141
Jun 19, 11 AM $ 0.000011
+0.00%
$ 8,502 $ 116
Jun 19, 8 AM $ 0.0000111
+0.00%
$ 8,525 $ 109
Jun 19, 6 AM $ 0.0000111
+0.00%
$ 8,542 $ 112
Jun 19, 3 AM $ 0.0000113
+0.00%
$ 8,695 $ 119
Jun 19, 1 AM $ 0.0000113
+0.00%
$ 8,718 $ 196
Jun 18, 10 PM $ 0.0000112
+0.00%
$ 8,634 $ 179
Jun 15, 2 PM $ 0.0000117
+0.00%
$ 9,158 $ 583
Jun 15, 1 PM $ 0.0000117
+0.50%
$ 9,129 $ 581
Jun 15, 12 PM $ 0.0000116
-0.36%
$ 9,049 $ 579
Jun 15, 11 AM $ 0.0000116
+0.69%
$ 9,021 $ 569
Jun 15, 10 AM $ 0.0000115
+0.62%
$ 8,937 $ 562
Jun 15, 9 AM $ 0.0000114
+0.28%
$ 8,919 $ 560
Jun 15, 8 AM $ 0.0000115
+0.19%
$ 8,941 $ 562