LEGIT Historical Data

LEGIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000184
-0.02%
$ 18,329 $ 447
Mar 18, 3 AM $ 0.0000183
+0.81%
$ 18,284 $ 447
Mar 18, 2 AM $ 0.0000181
-0.73%
$ 18,082 $ 460
Mar 18, 1 AM $ 0.0000182
+0.57%
$ 18,214 $ 461
Mar 17, 10 PM $ 0.0000183
+0.00%
$ 18,300 $ 508
Mar 17, 8 PM $ 0.0000185
-0.64%
$ 18,495 $ 478
Mar 17, 5 PM $ 0.0000186
+0.00%
$ 18,528 $ 588
Mar 17, 3 PM $ 0.0000188
+0.00%
$ 18,780 $ 459
Mar 17, 12 PM $ 0.0000186
+0.00%
$ 18,593 $ 440
Mar 17, 10 AM $ 0.0000187
+0.00%
$ 18,716 $ 417
Mar 17, 7 AM $ 0.0000188
+0.29%
$ 18,739 $ 401
Mar 17, 4 AM $ 0.000019
+0.00%
$ 18,999 $ 578
Mar 17, 3 AM $ 0.000019
-0.13%
$ 19,005 $ 578
Mar 17, 2 AM $ 0.0000194
+2.06%
$ 19,380 $ 583
Mar 17, 1 AM $ 0.000019
-1.72%
$ 19,006 $ 541
Mar 17, 12 AM $ 0.0000194
+1.05%
$ 19,349 $ 541
Mar 16, 9 PM $ 0.0000192
+0.00%
$ 19,133 $ 490
Mar 16, 7 PM $ 0.0000191
+0.00%
$ 19,038 $ 402
Mar 16, 4 PM $ 0.0000191
+0.00%
$ 19,020 $ 335
Mar 16, 2 PM $ 0.0000193
+0.00%
$ 19,253 $ 319
Mar 16, 1 PM $ 0.0000192
-2.09%
$ 19,139 $ 425
Mar 16, 12 PM $ 0.0000192
-0.01%
$ 19,200 $ 429
Mar 16, 11 AM $ 0.0000196
+0.43%
$ 19,544 $ 430
Mar 16, 10 AM $ 0.0000195
+2.00%
$ 19,472 $ 502
Mar 16, 9 AM $ 0.0000191
-1.44%
$ 19,088 $ 502
Mar 16, 6 AM $ 0.000019
+0.00%
$ 18,999 $ 494
Mar 16, 4 AM $ 0.0000193
+0.00%
$ 19,312 $ 375
Mar 16, 1 AM $ 0.0000194
+0.00%
$ 19,361 $ 281
Mar 15, 11 PM $ 0.0000196
+0.00%
$ 19,556 $ 276
Mar 15, 8 PM $ 0.0000188
+0.00%
$ 18,817 $ 260
Mar 15, 6 PM $ 0.0000188
+0.00%
$ 18,766 $ 269
Mar 15, 5 PM $ 0.0000188
+0.00%
$ 18,735 $ 292
Mar 15, 9 AM $ 0.0000185
-0.01%
$ 18,484 $ 294
Mar 15, 8 AM $ 0.0000185
-0.69%
$ 18,485 $ 300
Mar 15, 7 AM $ 0.0000187
+1.18%
$ 18,640 $ 305
Mar 15, 6 AM $ 0.0000185
+0.00%
$ 18,424 $ 305
Mar 15, 5 AM $ 0.0000187
+0.56%
$ 18,686 $ 305
Mar 15, 4 AM $ 0.0000186
+1.28%
$ 18,593 $ 307
Mar 15, 3 AM $ 0.0000184
-1.17%
$ 18,361 $ 307
Mar 15, 2 AM $ 0.0000186
+0.46%
$ 18,580 $ 289
Mar 15, 1 AM $ 0.0000184
-0.01%
$ 18,350 $ 289
Mar 15, 12 AM $ 0.0000186
+1.31%
$ 18,565 $ 289
Mar 14, 11 PM $ 0.0000184
+0.01%
$ 18,323 $ 277
Mar 14, 10 PM $ 0.0000184
-0.26%
$ 18,320 $ 277
Mar 14, 9 PM $ 0.0000184
+0.00%
$ 18,343 $ 270
Mar 13, 5 PM $ 0.0000188
+0.01%
$ 18,763 $ 430
Mar 13, 4 PM $ 0.0000188
-1.83%
$ 18,763 $ 430
Mar 13, 3 PM $ 0.0000193
+0.07%
$ 19,254 $ 419
Mar 13, 2 PM $ 0.0000193
+0.04%
$ 19,242 $ 419
Mar 13, 1 PM $ 0.0000195
+1.47%
$ 19,431 $ 419