LEGIT Historical Data

LEGIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000569
-1.90%
$ 568,052 $ 11,733
Aug 9, 2025 $ 0.000584
-1.99%
$ 582,701 $ 8,836
Aug 8, 2025 $ 0.000598
+0.56%
$ 592,406 $ 8,310
Aug 7, 2025 $ 0.000598
+1.29%
$ 596,572 $ 15,174
Aug 6, 2025 $ 0.000594
-4.30%
$ 592,588 $ 23,729
Aug 5, 2025 $ 0.000626
+6.33%
$ 625,073 $ 49,461
Aug 4, 2025 $ 0.000589
+2.61%
$ 587,842 $ 9,633
Aug 3, 2025 $ 0.000567
+3.53%
$ 575,209 $ 7,379
Aug 2, 2025 $ 0.000544
-3.03%
$ 538,005 $ 4,993
Aug 1, 2025 $ 0.000554
-1.22%
$ 559,001 $ 10,706
Jul 31, 2025 $ 0.000556
+2.81%
$ 555,445 $ 14,484
Jul 30, 2025 $ 0.000539
-0.84%
$ 537,744 $ 6,472
Jul 29, 2025 $ 0.000542
+2.64%
$ 540,695 $ 9,905
Jul 28, 2025 $ 0.000528
-5.48%
$ 527,001 $ 13,082
Jul 27, 2025 $ 0.000557
+1.70%
$ 555,913 $ 11,564
Jul 26, 2025 $ 0.000548
-2.34%
$ 546,973 $ 4,595
Jul 25, 2025 $ 0.000543
-0.29%
$ 542,449 $ 7,153
Jul 24, 2025 $ 0.000545
+0.72%
$ 544,154 $ 13,673
Jul 23, 2025 $ 0.000545
-3.66%
$ 543,665 $ 9,074
Jul 22, 2025 $ 0.000554
-1.57%
$ 552,661 $ 10,392
Jul 21, 2025 $ 0.000557
+2.05%
$ 554,591 $ 14,155
Jul 20, 2025 $ 0.000548
+0.70%
$ 563,690 $ 9,083
Jul 19, 2025 $ 0.000537
+0.91%
$ 540,386 $ 4,578
Jul 18, 2025 $ 0.000531
-3.65%
$ 530,516 $ 8,334
Jul 17, 2025 $ 0.000548
-0.11%
$ 546,972 $ 8,075
Jul 16, 2025 $ 0.000556
+4.99%
$ 555,409 $ 9,467
Jul 15, 2025 $ 0.000524
+1.91%
$ 523,529 $ 14,116
Jul 14, 2025 $ 0.000515
-30.05%
$ 513,738 $ 50,887
Jul 13, 2025 $ 0.000736
-22.50%
$ 735,025 $ 28,908
Jul 12, 2025 $ 0.00095
-40.90%
$ 948,390 $ 61,006
Jul 11, 2025 $ 0.00161
-26.97%
$ 1.61 million $ 60,580
Jul 10, 2025 $ 0.00218
+1.23%
$ 2.17 million $ 18,285
Jul 9, 2025 $ 0.00215
+4.42%
$ 2.15 million $ 12,507
Jul 8, 2025 $ 0.00206
+3.01%
$ 2.05 million $ 12,966
Jul 7, 2025 $ 0.002
-3.70%
$ 1.99 million $ 15,214
Jul 6, 2025 $ 0.00207
+5.31%
$ 2.07 million $ 22,196
Jul 5, 2025 $ 0.00197
-0.95%
$ 1.97 million $ 27,627
Jul 4, 2025 $ 0.00199
-2.87%
$ 1.98 million $ 12,018
Jul 3, 2025 $ 0.00205
-3.70%
$ 2.04 million $ 18,907
May 14, 2025 $ 0.00222
+0.00%
$ -- $ 1,176
May 12, 2025 $ 0.00258
+0.00%
$ -- $ 48,629
May 7, 2025 $ 0.00189
+0.00%
$ -- $ 973
May 5, 2025 $ 0.00193
+0.00%
$ -- $ 39,524
Apr 30, 2025 $ 0.00206
-5.16%
$ -- $ 939
Apr 29, 2025 $ 0.00222
-2.28%
$ 2.22 million $ 1,162
Apr 28, 2025 $ 0.00228
-0.86%
$ 2.28 million $ 1,186
Apr 27, 2025 $ 0.00228
-3.32%
$ 2.28 million $ 1,177
Apr 26, 2025 $ 0.00236
+6.71%
$ 2.36 million $ 1,205
Apr 25, 2025 $ 0.00221
+3.23%
$ 2.21 million $ 1,148
Apr 24, 2025 $ 0.00214
+2.89%
$ 2.13 million $ 1,109