LEGIT Historical Data

LEGIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0000114
-0.82%
$ 8,889 $ 558
Jun 15, 6 AM $ 0.0000115
+0.43%
$ 8,936 $ 593
Jun 15, 5 AM $ 0.0000114
+0.02%
$ 8,853 $ 586
Jun 15, 4 AM $ 0.0000115
-0.10%
$ 8,929 $ 592
Jun 15, 3 AM $ 0.0000115
+0.00%
$ 8,929 $ 618
Jun 14, 7 PM $ 0.0000113
+0.68%
$ 8,829 $ 234
Jun 14, 6 PM $ 0.0000113
-0.73%
$ 8,776 $ 659
Jun 14, 5 PM $ 0.0000113
-0.57%
$ 8,801 $ 664
Jun 14, 4 PM $ 0.0000113
+0.73%
$ 8,842 $ 668
Jun 14, 3 PM $ 0.0000113
+0.05%
$ 8,776 $ 719
Jun 14, 2 PM $ 0.0000113
-0.04%
$ 8,811 $ 722
Jun 14, 1 PM $ 0.0000114
+0.48%
$ 8,864 $ 726
Jun 14, 12 PM $ 0.0000114
-0.30%
$ 8,851 $ 728
Jun 14, 11 AM $ 0.0000114
-0.27%
$ 8,908 $ 732
Jun 14, 10 AM $ 0.0000114
+0.41%
$ 8,924 $ 727
Jun 14, 9 AM $ 0.0000114
-0.15%
$ 8,895 $ 727
Jun 14, 8 AM $ 0.0000114
+0.28%
$ 8,902 $ 723
Jun 14, 7 AM $ 0.0000114
-1.47%
$ 8,874 $ 732
Jun 14, 6 AM $ 0.0000116
+0.24%
$ 9,040 $ 678
Jun 14, 5 AM $ 0.0000115
-0.71%
$ 8,992 $ 769
Jun 14, 4 AM $ 0.0000116
-0.44%
$ 9,047 $ 770
Jun 14, 3 AM $ 0.0000116
-0.08%
$ 9,044 $ 768
Jun 14, 2 AM $ 0.0000116
+0.12%
$ 9,067 $ 773
Jun 14, 1 AM $ 0.0000116
-0.02%
$ 9,048 $ 772
Jun 14, 12 AM $ 0.0000116
-0.09%
$ 9,082 $ 774
Jun 13, 11 PM $ 0.0000116
-0.03%
$ 9,037 $ 766
Jun 13, 10 PM $ 0.0000116
+0.00%
$ 9,052 $ 788
Jun 11, 3 PM $ 0.0000112
+0.00%
$ 8,737 $ 54
Jun 11, 12 PM $ 0.0000111
+0.00%
$ 8,692 $ 55
Jun 11, 10 AM $ 0.0000112
+0.00%
$ 8,728 $ 64
Jun 11, 7 AM $ 0.0000111
+0.00%
$ 8,662 $ 67
Jun 11, 5 AM $ 0.0000112
+0.00%
$ 8,728 $ 67
Jun 11, 2 AM $ 0.000011
+0.00%
$ 8,607 $ 68
Jun 11, 12 AM $ 0.0000109
+0.00%
$ 8,461 $ 102
Jun 10, 9 PM $ 0.0000108
+0.00%
$ 8,416 $ 102
Jun 10, 7 PM $ 0.0000109
+0.00%
$ 8,506 $ 100
Jun 10, 4 PM $ 0.0000111
+0.00%
$ 8,648 $ 100
Jun 10, 2 PM $ 0.0000111
+0.00%
$ 8,686 $ 110
Jun 10, 11 AM $ 0.0000108
+0.00%
$ 8,452 $ 100
Jun 10, 9 AM $ 0.0000108
+0.00%
$ 8,456 $ 98
Jun 10, 6 AM $ 0.000011
+0.00%
$ 8,579 $ 101
Jun 10, 4 AM $ 0.000011
+0.00%
$ 8,570 $ 103
Jun 10, 1 AM $ 0.0000111
+0.00%
$ 8,644 $ 114
Jun 9, 11 PM $ 0.0000111
+0.00%
$ 8,645 $ 83
Jun 9, 8 PM $ 0.0000112
+0.00%
$ 8,719 $ 93
Jun 9, 6 PM $ 0.0000111
+0.00%
$ 8,684 $ 152
Jun 9, 3 PM $ 0.0000111
+0.00%
$ 8,623 $ 195
Jun 9, 1 PM $ 0.0000113
+0.00%
$ 8,830 $ 191
Jun 9, 10 AM $ 0.0000113
+0.00%
$ 8,815 $ 193
Jun 9, 8 AM $ 0.0000113
+0.00%
$ 8,846 $ 214