LEGIT Historical Data

LEGIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00152
-10.88%
$ 1.52 million $ 53,425
Mar 8, 2025 $ 0.00171
-2.89%
$ 1.71 million $ 55,471
Mar 7, 2025 $ 0.00176
-6.43%
$ 1.76 million $ 58,368
Mar 6, 2025 $ 0.00188
-2.74%
$ 1.88 million $ 60,285
Mar 5, 2025 $ 0.00193
+3.21%
$ 1.93 million $ 60,697
Mar 4, 2025 $ 0.00188
+0.54%
$ 1.88 million $ 60,299
Mar 3, 2025 $ 0.00188
-21.50%
$ 1.87 million $ 67,766
Mar 2, 2025 $ 0.00243
+26.18%
$ 2.43 million $ 68,082
Mar 1, 2025 $ 0.00193
-1.28%
$ 1.92 million $ 61,402
Feb 28, 2025 $ 0.00195
+5.70%
$ 1.94 million $ 57,705
Feb 27, 2025 $ 0.00185
-1.02%
$ 1.84 million $ 59,723
Feb 26, 2025 $ 0.00185
-2.73%
$ 1.85 million $ 59,206
Feb 25, 2025 $ 0.0019
+3.37%
$ 1.9 million $ 57,209
Feb 24, 2025 $ 0.00182
-18.77%
$ 1.82 million $ 65,612
Feb 23, 2025 $ 0.00224
-2.82%
$ 2.24 million $ 71,279
Feb 22, 2025 $ 0.0023
+4.40%
$ 2.3 million $ 69,229
Feb 21, 2025 $ 0.00221
-5.96%
$ 2.21 million $ 70,948
Feb 20, 2025 $ 0.00235
+3.44%
$ 2.34 million $ 74,110
Feb 19, 2025 $ 0.00227
+2.67%
$ 2.26 million $ 72,632
Feb 18, 2025 $ 0.0022
-5.50%
$ 2.19 million $ 69,892
Feb 17, 2025 $ 0.00233
-8.52%
$ 2.33 million $ 73,953
Feb 16, 2025 $ 0.00254
-1.97%
$ 2.54 million $ 81,829
Feb 15, 2025 $ 0.00259
-10.91%
$ 2.58 million $ 85,115
Feb 14, 2025 $ 0.00292
+13.77%
$ 2.92 million $ 86,656
Feb 13, 2025 $ 0.00257
-0.31%
$ 2.57 million $ 81,003
Feb 12, 2025 $ 0.00258
+0.31%
$ 2.58 million $ 81,206
Feb 11, 2025 $ 0.00258
-2.28%
$ 2.57 million $ 82,917
Feb 10, 2025 $ 0.00264
+0.92%
$ 2.63 million $ 84,508
Feb 9, 2025 $ 0.00261
-4.74%
$ 2.61 million $ 84,698
Feb 8, 2025 $ 0.00274
+5.07%
$ 2.73 million $ 82,175
Feb 7, 2025 $ 0.00261
-2.03%
$ 2.61 million $ 83,211
Feb 6, 2025 $ 0.00265
-5.76%
$ 2.65 million $ 89,147
Feb 5, 2025 $ 0.0028
-3.01%
$ 2.8 million $ 91,700
Feb 4, 2025 $ 0.0029
-7.65%
$ 2.89 million $ 95,221
Feb 3, 2025 $ 0.00314
+2.55%
$ 3.13 million $ 93,077
Feb 2, 2025 $ 0.00305
-2.53%
$ 3.04 million $ 99,097
Feb 1, 2025 $ 0.00309
-13.72%
$ 3.09 million $ 109,639
Jan 31, 2025 $ 0.00359
-7.00%
$ 3.58 million $ 115,972
Jan 30, 2025 $ 0.00387
-2.79%
$ 3.86 million $ 127,388
Jan 29, 2025 $ 0.00398
-0.30%
$ 3.97 million $ 128,419
Jan 28, 2025 $ 0.00399
-4.14%
$ 3.98 million $ 132,724
Jan 27, 2025 $ 0.00414
-0.67%
$ 4.13 million $ 131,622
Jan 26, 2025 $ 0.00423
-7.42%
$ 4.22 million $ 148,989
Jan 25, 2025 $ 0.00457
-4.66%
$ 4.56 million $ 145,122
Jan 24, 2025 $ 0.0048
-6.25%
$ 4.79 million $ 161,137
Jan 23, 2025 $ 0.00509
-8.04%
$ 5.08 million $ 173,769
Jan 22, 2025 $ 0.00556
-8.10%
$ 5.55 million $ 191,764
Jan 21, 2025 $ 0.00609
+11.55%
$ 6.08 million $ 191,859
Jan 20, 2025 $ 0.00547
-7.11%
$ 5.46 million $ 227,346
Jan 19, 2025 $ 0.00585
+26.38%
$ 5.84 million $ 980,777