LEGIT Historical Data

LEGIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000147
-0.50%
$ 14,699 $ 245
Mar 28, 5 AM $ 0.0000148
-0.24%
$ 14,737 $ 242
Mar 28, 4 AM $ 0.0000147
-0.03%
$ 14,675 $ 242
Mar 28, 3 AM $ 0.0000148
+0.17%
$ 14,777 $ 242
Mar 28, 2 AM $ 0.0000148
+0.75%
$ 14,789 $ 238
Mar 28, 1 AM $ 0.0000147
+1.19%
$ 14,679 $ 236
Mar 28, 12 AM $ 0.0000145
-0.07%
$ 14,495 $ 235
Mar 27, 11 PM $ 0.0000147
+0.00%
$ 14,706 $ 235
Mar 27, 10 PM $ 0.0000145
-0.36%
$ 14,455 $ 235
Mar 27, 9 PM $ 0.0000148
+0.03%
$ 14,750 $ 242
Mar 27, 8 PM $ 0.0000148
+0.00%
$ 14,748 $ 241
Mar 27, 7 PM $ 0.0000147
+0.13%
$ 14,683 $ 235
Mar 27, 6 PM $ 0.0000147
-0.03%
$ 14,665 $ 235
Mar 27, 5 PM $ 0.0000148
+0.08%
$ 14,791 $ 235
Mar 27, 4 PM $ 0.0000147
-0.05%
$ 14,724 $ 227
Mar 27, 3 PM $ 0.0000148
-0.19%
$ 14,727 $ 227
Mar 27, 2 PM $ 0.0000149
+0.00%
$ 14,829 $ 222
Mar 25, 10 PM $ 0.0000155
+0.00%
$ 15,510 $ 681
Mar 25, 9 PM $ 0.0000155
+0.03%
$ 15,509 $ 681
Mar 25, 8 PM $ 0.0000155
-2.62%
$ 15,425 $ 730
Mar 25, 7 PM $ 0.0000157
+0.01%
$ 15,673 $ 694
Mar 25, 6 PM $ 0.0000157
-1.09%
$ 15,672 $ 694
Mar 25, 5 PM $ 0.0000159
+0.69%
$ 15,869 $ 706
Mar 25, 4 PM $ 0.0000158
+0.05%
$ 15,750 $ 706
Mar 25, 3 PM $ 0.0000158
+0.44%
$ 15,725 $ 705
Mar 25, 2 PM $ 0.0000158
-0.07%
$ 15,792 $ 655
Mar 25, 1 PM $ 0.0000158
+0.22%
$ 15,801 $ 655
Mar 25, 12 PM $ 0.0000159
+0.53%
$ 15,824 $ 658
Mar 25, 11 AM $ 0.0000158
+0.03%
$ 15,735 $ 658
Mar 25, 10 AM $ 0.0000157
-0.01%
$ 15,688 $ 659
Mar 25, 9 AM $ 0.0000157
+0.16%
$ 15,706 $ 692
Mar 25, 8 AM $ 0.0000157
-0.06%
$ 15,672 $ 692
Mar 25, 7 AM $ 0.0000157
-0.24%
$ 15,689 $ 699
Mar 25, 6 AM $ 0.0000157
-0.01%
$ 15,657 $ 699
Mar 25, 5 AM $ 0.0000157
+0.89%
$ 15,698 $ 700
Mar 25, 4 AM $ 0.0000156
+0.45%
$ 15,582 $ 820
Mar 25, 3 AM $ 0.0000155
+0.13%
$ 15,509 $ 819
Mar 25, 2 AM $ 0.0000155
-0.15%
$ 15,474 $ 836
Mar 25, 1 AM $ 0.0000156
-0.01%
$ 15,534 $ 837
Mar 25, 12 AM $ 0.0000156
+0.49%
$ 15,525 $ 836
Mar 24, 11 PM $ 0.0000154
-0.14%
$ 15,367 $ 846
Mar 24, 10 PM $ 0.0000154
+0.33%
$ 15,391 $ 845
Mar 24, 9 PM $ 0.0000152
+0.11%
$ 15,157 $ 588
Mar 24, 8 PM $ 0.000016
-0.01%
$ 15,941 $ 553
Mar 24, 7 PM $ 0.0000161
+0.39%
$ 16,062 $ 557
Mar 24, 6 PM $ 0.000016
+0.01%
$ 15,999 $ 536
Mar 24, 5 PM $ 0.000016
-0.75%
$ 15,996 $ 536
Mar 24, 4 PM $ 0.0000162
-0.14%
$ 16,209 $ 624
Mar 24, 3 PM $ 0.000016
+0.03%
$ 15,929 $ 632
Mar 24, 2 PM $ 0.0000161
+0.64%
$ 16,106 $ 633