LEGIT Historical Data

LEGIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0000114
+0.00%
$ 8,918 $ 211
Jun 9, 3 AM $ 0.0000112
+0.00%
$ 8,710 $ 210
Jun 9, 12 AM $ 0.0000112
+0.00%
$ 8,709 $ 247
Jun 8, 10 PM $ 0.0000114
+0.00%
$ 8,886 $ 236
Jun 8, 5 PM $ 0.0000116
+0.00%
$ 9,016 $ 164
Jun 8, 7 AM $ 0.0000114
+0.00%
$ 8,896 $ 249
Jun 8, 4 AM $ 0.0000114
+0.00%
$ 8,883 $ 250
Jun 8, 2 AM $ 0.0000115
+0.00%
$ 8,977 $ 241
Jun 7, 11 PM $ 0.0000115
+0.00%
$ 8,939 $ 191
Jun 7, 9 PM $ 0.000011
+0.00%
$ 8,585 $ 190
Jun 7, 6 PM $ 0.0000111
+0.00%
$ 8,687 $ 133
Jun 7, 4 PM $ 0.0000113
+0.00%
$ 8,774 $ 75
Jun 7, 1 PM $ 0.0000109
+0.00%
$ 8,523 $ 68
Jun 7, 11 AM $ 0.000011
+0.00%
$ 8,565 $ 87
Jun 7, 6 AM $ 0.0000109
+0.00%
$ 8,533 $ 63
Jun 7, 3 AM $ 0.0000109
+0.00%
$ 8,462 $ 94
Jun 7, 1 AM $ 0.0000107
+0.00%
$ 8,376 $ 98
Jun 6, 10 PM $ 0.0000105
+0.00%
$ 8,200 $ 108
Jun 6, 8 PM $ 0.0000105
+0.00%
$ 8,191 $ 121
Jun 6, 5 PM $ 0.0000105
+0.00%
$ 8,224 $ 148
Jun 6, 3 PM $ 0.0000105
+0.00%
$ 8,223 $ 288
Jun 6, 12 PM $ 0.0000107
+0.00%
$ 8,320 $ 295
Jun 6, 10 AM $ 0.0000106
+0.00%
$ 8,290 $ 284
Jun 6, 7 AM $ 0.0000108
+0.00%
$ 8,428 $ 307
Jun 6, 5 AM $ 0.0000105
+0.00%
$ 8,178 $ 271
Jun 6, 2 AM $ 0.0000112
+0.00%
$ 8,732 $ 272
Jun 6, 12 AM $ 0.0000113
+0.00%
$ 8,807 $ 278
Jun 5, 9 PM $ 0.0000112
+0.57%
$ 8,750 $ 355
Jun 5, 8 PM $ 0.0000112
+2.27%
$ 8,733 $ 1,055
Jun 5, 7 PM $ 0.0000109
-2.80%
$ 8,499 $ 1,077
Jun 5, 6 PM $ 0.0000114
-0.33%
$ 8,869 $ 1,086
Jun 5, 5 PM $ 0.0000114
+0.76%
$ 8,898 $ 1,072
Jun 5, 4 PM $ 0.0000111
-1.52%
$ 8,660 $ 1,071
Jun 5, 3 PM $ 0.0000113
-0.55%
$ 8,796 $ 1,071
Jun 5, 2 PM $ 0.000011
-1.97%
$ 8,558 $ 902
Jun 5, 1 PM $ 0.0000112
+0.06%
$ 8,700 $ 900
Jun 5, 12 PM $ 0.0000111
-0.77%
$ 8,682 $ 903
Jun 5, 11 AM $ 0.0000112
-1.63%
$ 8,727 $ 905
Jun 5, 10 AM $ 0.0000114
+1.45%
$ 8,875 $ 904
Jun 5, 9 AM $ 0.0000111
-1.32%
$ 8,682 $ 873
Jun 5, 8 AM $ 0.0000113
-0.04%
$ 8,799 $ 873
Jun 5, 7 AM $ 0.0000112
+1.61%
$ 8,742 $ 917
Jun 5, 6 AM $ 0.0000115
-0.10%
$ 8,988 $ 920
Jun 5, 5 AM $ 0.0000115
-0.03%
$ 9,002 $ 920
Jun 5, 4 AM $ 0.0000114
-1.77%
$ 8,915 $ 979
Jun 5, 3 AM $ 0.0000116
-0.06%
$ 9,077 $ 980
Jun 5, 2 AM $ 0.0000117
+0.27%
$ 9,087 $ 980
Jun 5, 1 AM $ 0.0000116
-0.53%
$ 9,054 $ 1,060
Jun 5, 12 AM $ 0.0000117
-0.02%
$ 9,102 $ 1,060
Jun 4, 9 PM $ 0.0000126
+0.00%
$ 9,802 $ 224