LEGIT Historical Data

LEGIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0000114
+0.00%
$ 8,907 $ 166
Jun 4, 4 PM $ 0.0000115
+0.00%
$ 9,004 $ 170
Jun 4, 2 PM $ 0.0000116
+0.00%
$ 9,049 $ 262
Jun 4, 11 AM $ 0.0000115
+0.00%
$ 8,950 $ 242
Jun 4, 9 AM $ 0.0000115
+0.00%
$ 8,955 $ 241
Jun 4, 6 AM $ 0.0000117
+0.00%
$ 9,154 $ 243
Jun 4, 4 AM $ 0.0000119
+0.00%
$ 9,269 $ 208
Jun 4, 1 AM $ 0.000012
+0.00%
$ 9,345 $ 180
Jun 3, 11 PM $ 0.0000122
+0.00%
$ 9,549 $ 182
Jun 3, 8 PM $ 0.0000121
+0.00%
$ 9,461 $ 157
Jun 3, 6 PM $ 0.0000122
+0.00%
$ 9,533 $ 176
Jun 3, 5 PM $ 0.0000122
+0.00%
$ 9,527 $ 175
Jun 3, 3 PM $ 0.0000124
+0.00%
$ 9,691 $ 367
Jun 3, 12 PM $ 0.0000122
+0.00%
$ 9,544 $ 296
Jun 3, 10 AM $ 0.0000122
+0.00%
$ 9,493 $ 334
Jun 3, 7 AM $ 0.0000122
+0.00%
$ 9,510 $ 329
Jun 3, 5 AM $ 0.000012
+0.00%
$ 9,357 $ 330
Jun 3, 2 AM $ 0.0000122
+1.63%
$ 9,506 $ 355
Jun 3, 1 AM $ 0.000012
+0.00%
$ 9,370 $ 394
Jun 3, 12 AM $ 0.000012
+0.06%
$ 9,368 $ 394
Jun 2, 11 PM $ 0.0000118
-3.28%
$ 9,237 $ 418
Jun 2, 10 PM $ 0.0000123
-0.04%
$ 9,553 $ 418
Jun 2, 9 PM $ 0.0000123
+1.27%
$ 9,555 $ 418
Jun 2, 8 PM $ 0.0000123
+0.04%
$ 9,610 $ 510
Jun 2, 7 PM $ 0.0000123
-0.01%
$ 9,611 $ 510
Jun 2, 6 PM $ 0.0000122
-0.98%
$ 9,552 $ 467
Jun 2, 5 PM $ 0.0000123
-1.24%
$ 9,615 $ 467
Jun 2, 4 PM $ 0.0000125
+0.90%
$ 9,739 $ 467
Jun 2, 3 PM $ 0.0000126
-3.79%
$ 9,848 $ 345
Jun 2, 2 PM $ 0.0000133
-0.04%
$ 10,360 $ 335
Jun 2, 1 PM $ 0.0000134
+0.13%
$ 10,465 $ 274
Jun 2, 12 PM $ 0.0000134
+0.06%
$ 10,428 $ 274
Jun 2, 11 AM $ 0.0000134
-0.60%
$ 10,423 $ 274
Jun 2, 10 AM $ 0.0000134
+0.01%
$ 10,471 $ 285
Jun 2, 9 AM $ 0.0000134
-0.03%
$ 10,471 $ 285
Jun 2, 8 AM $ 0.0000135
+0.60%
$ 10,534 $ 298
Jun 2, 7 AM $ 0.0000134
-0.01%
$ 10,469 $ 298
Jun 2, 6 AM $ 0.0000134
-0.92%
$ 10,469 $ 298
Jun 2, 5 AM $ 0.0000137
-0.01%
$ 10,652 $ 350
Jun 2, 4 AM $ 0.0000137
-0.02%
$ 10,651 $ 350
Jun 2, 3 AM $ 0.0000136
+1.11%
$ 10,638 $ 276
Jun 2, 2 AM $ 0.0000135
-0.05%
$ 10,517 $ 273
Jun 2, 1 AM $ 0.0000135
-0.03%
$ 10,523 $ 273
Jun 2, 12 AM $ 0.0000133
+0.01%
$ 10,381 $ 321
Jun 1, 11 PM $ 0.0000133
+0.04%
$ 10,379 $ 322
Jun 1, 10 PM $ 0.0000134
-0.12%
$ 10,418 $ 339
Jun 1, 9 PM $ 0.0000134
+0.11%
$ 10,422 $ 340
Jun 1, 8 PM $ 0.0000133
-0.42%
$ 10,407 $ 340
Jun 1, 7 PM $ 0.0000133
+0.45%
$ 10,387 $ 248
Jun 1, 6 PM $ 0.0000131
-0.01%
$ 10,197 $ 245