LEGIT Historical Data

LEGIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0000131
+1.22%
$ 10,242 $ 239
Jun 1, 4 PM $ 0.0000129
-0.25%
$ 10,042 $ 239
Jun 1, 3 PM $ 0.0000129
-0.03%
$ 10,066 $ 239
Jun 1, 2 PM $ 0.0000129
-0.88%
$ 10,056 $ 216
Jun 1, 1 PM $ 0.0000131
-0.03%
$ 10,202 $ 216
Jun 1, 12 PM $ 0.0000131
-0.28%
$ 10,222 $ 219
Jun 1, 11 AM $ 0.0000131
+0.01%
$ 10,182 $ 219
Jun 1, 10 AM $ 0.0000131
-0.60%
$ 10,181 $ 219
Jun 1, 9 AM $ 0.0000131
+0.08%
$ 10,251 $ 293
Jun 1, 8 AM $ 0.0000131
-0.01%
$ 10,243 $ 293
Jun 1, 7 AM $ 0.0000131
-0.20%
$ 10,245 $ 279
Jun 1, 6 AM $ 0.0000132
-0.01%
$ 10,266 $ 279
Jun 1, 5 AM $ 0.0000132
+1.60%
$ 10,267 $ 277
Jun 1, 4 AM $ 0.000013
-0.64%
$ 10,142 $ 229
Jun 1, 3 AM $ 0.0000131
+0.01%
$ 10,192 $ 229
Jun 1, 2 AM $ 0.0000131
+0.28%
$ 10,179 $ 229
Jun 1, 12 AM $ 0.000013
+0.00%
$ 10,171 $ 227
May 31, 9 PM $ 0.0000132
+0.00%
$ 10,265 $ 120
May 31, 7 PM $ 0.0000134
+0.00%
$ 10,467 $ 112
May 31, 4 PM $ 0.0000134
+0.00%
$ 10,487 $ 112
May 31, 2 PM $ 0.0000136
+0.00%
$ 10,605 $ 112
May 31, 11 AM $ 0.0000136
+0.00%
$ 10,597 $ 115
May 31, 9 AM $ 0.0000136
+0.00%
$ 10,581 $ 102
May 31, 4 AM $ 0.0000134
+0.00%
$ 10,448 $ 27
May 31, 1 AM $ 0.0000134
+0.00%
$ 10,425 $ 34
May 30, 11 PM $ 0.0000133
+0.00%
$ 10,379 $ 33
May 30, 8 PM $ 0.0000134
+0.00%
$ 10,438 $ 34
May 16, 1 PM $ 0.000015
+0.00%
$ 11,670 $ 77
May 16, 10 AM $ 0.0000149
+0.00%
$ 11,600 $ 123
May 16, 8 AM $ 0.0000152
+0.00%
$ 11,859 $ 131
May 16, 5 AM $ 0.0000154
+0.00%
$ 11,973 $ 144
May 16, 3 AM $ 0.0000154
+0.00%
$ 12,042 $ 145
May 16, 12 AM $ 0.0000155
+0.00%
$ 12,073 $ 151
May 15, 10 PM $ 0.0000155
+0.00%
$ 12,057 $ 155
May 15, 7 PM $ 0.0000155
+0.00%
$ 12,084 $ 156
May 15, 5 PM $ 0.0000155
+0.00%
$ 12,096 $ 149
May 15, 2 PM $ 0.0000155
+0.00%
$ 12,069 $ 356
May 15, 12 PM $ 0.0000162
+0.00%
$ 12,595 $ 330
May 15, 9 AM $ 0.0000158
+0.00%
$ 12,328 $ 294
May 15, 7 AM $ 0.0000158
+0.00%
$ 12,300 $ 301
May 15, 4 AM $ 0.000016
+0.00%
$ 12,475 $ 285
May 15, 2 AM $ 0.0000161
+0.00%
$ 12,523 $ 292
May 14, 11 PM $ 0.0000161
+0.00%
$ 12,565 $ 298
May 14, 9 PM $ 0.0000165
+0.00%
$ 12,828 $ 295
May 14, 6 PM $ 0.0000163
+0.00%
$ 12,678 $ 327
May 14, 4 PM $ 0.0000161
+0.00%
$ 12,567 $ 317
May 14, 11 AM $ 0.0000155
+0.00%
$ 12,094 $ 143
May 14, 8 AM $ 0.0000155
+0.00%
$ 12,124 $ 137
May 14, 6 AM $ 0.0000156
+0.00%
$ 12,135 $ 143
May 14, 3 AM $ 0.0000155
+0.00%
$ 12,060 $ 151