LEGIT Historical Data

LEGIT
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000015
+0.00%
$ 11,670 $ 77
May 16, 10 AM $ 0.0000149
+0.00%
$ 11,600 $ 123
May 16, 8 AM $ 0.0000152
+0.00%
$ 11,859 $ 131
May 16, 5 AM $ 0.0000154
+0.00%
$ 11,973 $ 144
May 16, 3 AM $ 0.0000154
+0.00%
$ 12,042 $ 145
May 16, 12 AM $ 0.0000155
+0.00%
$ 12,073 $ 151
May 15, 10 PM $ 0.0000155
+0.00%
$ 12,057 $ 155
May 15, 7 PM $ 0.0000155
+0.00%
$ 12,084 $ 156
May 15, 5 PM $ 0.0000155
+0.00%
$ 12,096 $ 149
May 15, 2 PM $ 0.0000155
+0.00%
$ 12,069 $ 356
May 15, 12 PM $ 0.0000162
+0.00%
$ 12,595 $ 330
May 15, 9 AM $ 0.0000158
+0.00%
$ 12,328 $ 294
May 15, 7 AM $ 0.0000158
+0.00%
$ 12,300 $ 301
May 15, 4 AM $ 0.000016
+0.00%
$ 12,475 $ 285
May 15, 2 AM $ 0.0000161
+0.00%
$ 12,523 $ 292
May 14, 11 PM $ 0.0000161
+0.00%
$ 12,565 $ 298
May 14, 9 PM $ 0.0000165
+0.00%
$ 12,828 $ 295
May 14, 6 PM $ 0.0000163
+0.00%
$ 12,678 $ 327
May 14, 4 PM $ 0.0000161
+0.00%
$ 12,567 $ 317
May 14, 11 AM $ 0.0000155
+0.00%
$ 12,094 $ 143
May 14, 8 AM $ 0.0000155
+0.00%
$ 12,124 $ 137
May 14, 6 AM $ 0.0000156
+0.00%
$ 12,135 $ 143
May 14, 3 AM $ 0.0000155
+0.00%
$ 12,060 $ 151
May 14, 1 AM $ 0.0000156
+0.00%
$ 12,153 $ 148
May 13, 10 PM $ 0.0000155
+0.00%
$ 12,113 $ 141
May 13, 8 PM $ 0.0000155
+0.00%
$ 12,117 $ 151
May 13, 5 PM $ 0.0000156
+0.00%
$ 12,129 $ 128
May 13, 3 PM $ 0.0000157
+0.00%
$ 12,248 $ 135
May 13, 12 PM $ 0.0000162
+0.00%
$ 12,600 $ 151
May 13, 10 AM $ 0.0000163
+0.00%
$ 12,749 $ 158
May 13, 7 AM $ 0.0000163
+0.00%
$ 12,690 $ 163
May 13, 5 AM $ 0.0000163
+0.00%
$ 12,741 $ 159
May 13, 2 AM $ 0.0000166
+0.00%
$ 12,959 $ 159
May 13, 12 AM $ 0.0000162
+0.00%
$ 12,611 $ 175
May 12, 9 PM $ 0.0000166
+0.00%
$ 12,908 $ 171
May 12, 7 PM $ 0.0000162
+0.00%
$ 12,624 $ 188
May 12, 4 PM $ 0.0000161
+0.00%
$ 12,574 $ 245
May 12, 2 PM $ 0.0000166
+0.00%
$ 12,954 $ 254
May 12, 11 AM $ 0.0000166
+0.00%
$ 12,919 $ 249
May 12, 9 AM $ 0.0000164
+0.00%
$ 12,772 $ 250
May 12, 6 AM $ 0.0000166
+0.00%
$ 12,912 $ 254
May 12, 4 AM $ 0.0000165
+0.00%
$ 12,865 $ 255
May 12, 1 AM $ 0.0000166
+0.00%
$ 12,974 $ 255
May 11, 11 PM $ 0.0000167
+0.00%
$ 13,038 $ 277
May 11, 8 PM $ 0.0000168
+0.00%
$ 13,084 $ 279
May 11, 6 PM $ 0.0000167
+0.00%
$ 13,033 $ 243
May 11, 3 PM $ 0.0000163
+0.00%
$ 12,729 $ 206
May 11, 1 PM $ 0.0000163
+0.00%
$ 12,712 $ 184
May 11, 10 AM $ 0.0000164
+0.00%
$ 12,760 $ 179
May 11, 8 AM $ 0.0000164
+0.00%
$ 12,766 $ 193
Download