LEGIT Historical Data

LEGIT
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000151
+0.00%
$ 15,025 $ 94
Apr 9, 3 PM $ 0.0000149
+0.00%
$ 14,841 $ 219
Apr 9, 1 PM $ 0.0000147
+0.00%
$ 14,683 $ 229
Apr 9, 10 AM $ 0.0000148
+0.00%
$ 14,747 $ 229
Apr 9, 8 AM $ 0.0000147
+0.00%
$ 14,684 $ 230
Apr 9, 5 AM $ 0.0000147
+0.00%
$ 14,682 $ 224
Apr 9, 3 AM $ 0.0000147
+0.00%
$ 14,643 $ 231
Apr 9, 12 AM $ 0.0000147
+0.00%
$ 14,658 $ 233
Apr 8, 10 PM $ 0.0000149
+0.00%
$ 14,842 $ 246
Apr 8, 7 PM $ 0.0000148
+0.00%
$ 14,817 $ 258
Apr 8, 5 PM $ 0.0000149
+0.00%
$ 14,884 $ 90
Apr 8, 2 PM $ 0.0000148
+0.00%
$ 14,775 $ 91
Apr 8, 12 PM $ 0.0000151
+0.00%
$ 15,046 $ 82
Apr 8, 9 AM $ 0.0000154
+0.00%
$ 15,391 $ 82
Apr 8, 7 AM $ 0.0000154
+0.00%
$ 15,346 $ 80
Apr 8, 4 AM $ 0.0000152
+0.00%
$ 15,146 $ 79
Apr 8, 2 AM $ 0.0000152
+0.00%
$ 15,136 $ 73
Apr 7, 11 PM $ 0.0000153
+0.00%
$ 15,283 $ 88
Apr 7, 4 PM $ 0.0000141
+0.00%
$ 14,104 $ 70
Apr 7, 1 PM $ 0.0000142
+0.00%
$ 14,152 $ 67
Apr 7, 11 AM $ 0.0000142
+0.00%
$ 14,208 $ 93
Apr 7, 8 AM $ 0.0000144
+0.00%
$ 14,338 $ 93
Apr 7, 6 AM $ 0.0000142
+0.00%
$ 14,215 $ 95
Apr 7, 3 AM $ 0.0000143
+0.00%
$ 14,290 $ 113
Apr 7, 1 AM $ 0.0000143
+0.00%
$ 14,282 $ 119
Apr 6, 10 PM $ 0.0000145
+0.00%
$ 14,479 $ 113
Apr 6, 8 PM $ 0.0000147
+0.00%
$ 14,670 $ 110
Apr 6, 5 PM $ 0.0000146
+0.00%
$ 14,546 $ 120
Apr 6, 3 PM $ 0.0000147
+0.00%
$ 14,705 $ 119
Apr 6, 12 PM $ 0.0000148
+0.00%
$ 14,786 $ 135
Apr 6, 10 AM $ 0.0000149
+0.00%
$ 14,883 $ 126
Apr 6, 7 AM $ 0.0000147
+0.00%
$ 14,709 $ 127
Apr 6, 5 AM $ 0.0000148
+0.00%
$ 14,781 $ 130
Apr 6, 2 AM $ 0.000015
+0.00%
$ 14,937 $ 119
Apr 5, 10 PM $ 0.0000145
+0.00%
$ 14,505 $ 123
Apr 5, 8 PM $ 0.0000146
+0.00%
$ 14,579 $ 139
Apr 5, 5 PM $ 0.0000145
+0.00%
$ 14,509 $ 123
Apr 5, 3 PM $ 0.0000145
+0.00%
$ 14,456 $ 152
Apr 5, 12 PM $ 0.0000147
+0.00%
$ 14,667 $ 143
Apr 5, 10 AM $ 0.0000146
+0.00%
$ 14,609 $ 133
Apr 5, 7 AM $ 0.0000146
+0.00%
$ 14,591 $ 140
Apr 5, 1 AM $ 0.0000148
+0.03%
$ 14,730 $ 150
Mar 29, 12 AM $ 0.0000146
+0.00%
$ 14,541 $ 79
Mar 28, 9 PM $ 0.0000148
+0.00%
$ 14,765 $ 74
Mar 28, 7 PM $ 0.0000149
+0.00%
$ 14,825 $ 103
Mar 28, 4 PM $ 0.0000149
+0.00%
$ 14,872 $ 97
Mar 28, 2 PM $ 0.0000148
+0.00%
$ 14,731 $ 103
Mar 28, 11 AM $ 0.0000147
-0.86%
$ 14,674 $ 112
Mar 28, 10 AM $ 0.0000149
+0.14%
$ 14,868 $ 199
Mar 28, 9 AM $ 0.0000148
-0.04%
$ 14,792 $ 203
Download