LEGIT Historical Data

LEGIT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000015
-9.70%
$ -- $ 8
May 4 $ 0.000017
+17.32%
$ 12,870 $ 5
Apr 27 $ 0.0000146
-3.55%
$ -- $ 0
Apr 20 $ 0.0000149
-0.54%
$ 11,908 $ 1,019
Apr 13 $ 0.0000152
-4.50%
$ 11,489 $ 350
Apr 6 $ 0.0000151
+0.59%
$ -- $ 541
Mar 23 $ 0.0000148
-3.32%
$ -- $ 3,923
Mar 16 $ 0.0000153
-21.22%
$ 15,253 $ 2,574
Mar 9 $ 0.0000196
+17.88%
$ 19,556 $ 4,491
Mar 2 $ 0.0000174
+22.01%
$ 16,692 $ 11,462
Feb 23 $ 0.0000141
-2.82%
$ 14,093 $ 2,286
Feb 16 $ 0.0000148
-9.00%
$ 14,667 $ 2,077
Feb 9 $ 0.0000168
+4.09%
$ 16,265 $ 2,365
Feb 2 $ 0.0000165
-11.89%
$ 16,275 $ 2,823
Jan 26 $ 0.0000194
-17.20%
$ 18,562 $ 7,769
Jan 19 $ 0.0000243
-0.92%
$ -- $ 1,310
Jan 12 $ 0.000026
-3.29%
$ 26,124 $ 1,884
Jan 5 $ 0.000026
-3.36%
$ 26,293 $ 5,332
Dec 29 $ 0.0000261
+9.04%
$ 26,812 $ 6,279
Dec 22 $ 0.0000232
-3.31%
$ 23,454 $ 2,634
Dec 15 $ 0.0000248
-82.43%
$ 23,911 $ 44,966
Dec 8 $ 0.000142
-10.78%
$ 141,431 $ 32,464
Dec 1 $ 0.000168
-23.90%
$ 159,605 $ 23,239
Nov 24 $ 0.000227
+11.16%
$ 222,601 $ 17,252
Nov 17 $ 0.000201
-8.31%
$ 207,349 $ 11,326
Nov 10 $ 0.000225
-2.35%
$ 218,192 $ 11,932
Nov 3 $ 0.000221
-2.46%
$ 230,938 $ 26,361
Oct 27 $ 0.00023
-5.39%
$ 223,810 $ 15,925
Oct 20 $ 0.000248
+2.50%
$ 245,567 $ 11,123
Oct 13 $ 0.000245
-1.26%
$ 241,490 $ 46,813
Oct 6 $ 0.000244
-5.61%
$ 247,921 $ 56,173
Sep 29 $ 0.000258
-4.12%
$ 257,656 $ 17,196
Sep 22 $ 0.000264
+1.19%
$ 268,965 $ 58,967
Sep 15 $ 0.000272
-2.38%
$ 266,258 $ 22,572
Sep 8 $ 0.000303
+17.86%
$ 278,492 $ 35,906
Sep 1 $ 0.000258
+4.35%
$ 258,652 $ 19,766
Aug 25 $ 0.00025
-56.39%
$ 245,913 $ 122,487
Aug 18 $ 0.000575
+1.60%
$ 582,514 $ 45,420
Aug 11 $ 0.000564
-2.29%
$ 562,879 $ 52,014
Aug 4 $ 0.000584
+1.71%
$ 568,052 $ 115,142
Jul 28 $ 0.000544
-2.53%
$ 575,209 $ 59,642
Jul 21 $ 0.000548
+0.39%
$ 555,913 $ 59,041
Jul 14 $ 0.000537
-26.96%
$ 563,690 $ 95,456
Jul 7 $ 0.00095
-54.21%
$ 735,025 $ 180,559
Jun 30 $ 0.00197
-7.31%
$ 2.07 million $ 58,552
May 12 $ 0.00222
-13.98%
$ -- $ 49,805
May 5 $ 0.00189
-2.31%
$ -- $ 40,496
Apr 28 $ 0.00206
-10.29%
$ -- $ 3,287
Apr 21 $ 0.00228
+30.78%
$ 2.28 million $ 43,042
Apr 14 $ 0.0017
-0.84%
$ -- $ 48,804
Download