Coinranking
Inferium Historical Data
IFR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2025 | $0.0135 | -7.66% | ||
| Jul 21, 2025 | $0.0146 | -12.46% | ||
| Jul 20, 2025 | $0.0167 | -1.59% | ||
| Jul 19, 2025 | $0.0169 | -1.96% | ||
| Jul 18, 2025 | $0.0173 | -5.54% | ||
| Jul 17, 2025 | $0.0183 | +9.66% | ||
| Jul 16, 2025 | $0.0167 | +6.96% | ||
| Jul 15, 2025 | $0.0156 | -3.71% | ||
| Jul 14, 2025 | $0.0162 | -0.60% | ||
| Jul 13, 2025 | $0.0163 | -0.76% | ||
| Jul 12, 2025 | $0.0164 | -9.38% | ||
| Jul 11, 2025 | $0.0181 | -2.67% | ||
| Jul 10, 2025 | $0.0183 | -1.87% | ||
| Jul 9, 2025 | $0.0186 | +1.97% | ||
| Jul 8, 2025 | $0.0183 | +0.72% | ||
| Jul 7, 2025 | $0.0182 | -1.52% | ||
| Jul 6, 2025 | $0.0184 | -1.07% | ||
| Jul 5, 2025 | $0.0186 | -1.31% | ||
| Jul 4, 2025 | $0.0188 | -3.31% | ||
| Jul 3, 2025 | $0.0194 | -2.98% | ||
| Jul 2, 2025 | $0.02 | +1.57% | ||
| Jul 1, 2025 | $0.0197 | -3.56% | ||
| Jun 30, 2025 | $0.0204 | -3.67% | ||
| Jun 29, 2025 | $0.0211 | -0.40% | ||
| Jun 28, 2025 | $0.0212 | -2.20% | ||
| Jun 27, 2025 | $0.0216 | +0.44% | ||
| Jun 26, 2025 | $0.0217 | -3.89% | ||
| Jun 25, 2025 | $0.0226 | +1.19% | ||
| Jun 24, 2025 | $0.0224 | -2.02% | ||
| Jun 23, 2025 | $0.0228 | +4.83% | ||
| Jun 22, 2025 | $0.0218 | -3.16% | ||
| Jun 21, 2025 | $0.0225 | -4.32% | ||
| Jun 20, 2025 | $0.0234 | -4.51% | ||
| Jun 19, 2025 | $0.0245 | -2.23% | ||
| Jun 18, 2025 | $0.0251 | -0.72% | ||
| Jun 17, 2025 | $0.0253 | -3.20% | ||
| Jun 16, 2025 | $0.026 | +0.06% | ||
| Jun 15, 2025 | $0.026 | -0.51% | ||
| Jun 14, 2025 | $0.0261 | -2.79% | ||
| Jun 13, 2025 | $0.0268 | -4.87% | ||
| Jun 12, 2025 | $0.0282 | -10.45% | ||
| Jun 11, 2025 | $0.0315 | -2.84% | ||
| Jun 10, 2025 | $0.0324 | +2.32% | ||
| Jun 9, 2025 | $0.0482 | +20.41% | ||
| Jun 8, 2025 | $0.04 | +34.44% | ||
| Jun 7, 2025 | $0.0298 | +0.73% | ||
| Jun 6, 2025 | $0.0296 | -0.59% | ||
| Jun 5, 2025 | $0.0297 | -11.12% | ||
| Jun 4, 2025 | $0.0335 | -1.90% | ||
| Jun 3, 2025 | $0.0341 | -24.32% | ||