Coinranking
Inferium Historical Data
IFR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2025 | $ 0.0164 | -9.38% | ||
| Jul 11, 2025 | $ 0.0181 | -2.67% | ||
| Jul 10, 2025 | $ 0.0183 | -1.87% | ||
| Jul 9, 2025 | $ 0.0186 | +1.97% | ||
| Jul 8, 2025 | $ 0.0183 | +0.72% | ||
| Jul 7, 2025 | $ 0.0182 | -1.52% | ||
| Jul 6, 2025 | $ 0.0184 | -1.07% | ||
| Jul 5, 2025 | $ 0.0186 | -1.31% | ||
| Jul 4, 2025 | $ 0.0188 | -3.31% | ||
| Jul 3, 2025 | $ 0.0194 | -2.98% | ||
| Jul 2, 2025 | $ 0.02 | +1.57% | ||
| Jul 1, 2025 | $ 0.0197 | -3.56% | ||
| Jun 30, 2025 | $ 0.0204 | -3.67% | ||
| Jun 29, 2025 | $ 0.0211 | -0.40% | ||
| Jun 28, 2025 | $ 0.0212 | -2.20% | ||
| Jun 27, 2025 | $ 0.0216 | +0.44% | ||
| Jun 26, 2025 | $ 0.0217 | -3.89% | ||
| Jun 25, 2025 | $ 0.0226 | +1.19% | ||
| Jun 24, 2025 | $ 0.0224 | -2.02% | ||
| Jun 23, 2025 | $ 0.0228 | +4.83% | ||
| Jun 22, 2025 | $ 0.0218 | -3.16% | ||
| Jun 21, 2025 | $ 0.0225 | -4.32% | ||
| Jun 20, 2025 | $ 0.0234 | -4.51% | ||
| Jun 19, 2025 | $ 0.0245 | -2.23% | ||
| Jun 18, 2025 | $ 0.0251 | -0.72% | ||
| Jun 17, 2025 | $ 0.0253 | -3.20% | ||
| Jun 16, 2025 | $ 0.026 | +0.06% | ||
| Jun 15, 2025 | $ 0.026 | -0.51% | ||
| Jun 14, 2025 | $ 0.0261 | -2.79% | ||
| Jun 13, 2025 | $ 0.0268 | -4.87% | ||
| Jun 12, 2025 | $ 0.0282 | -10.45% | ||
| Jun 11, 2025 | $ 0.0315 | -2.84% | ||
| Jun 10, 2025 | $ 0.0324 | +2.32% | ||
| Jun 9, 2025 | $ 0.0482 | +20.41% | ||
| Jun 8, 2025 | $ 0.04 | +34.44% | ||
| Jun 7, 2025 | $ 0.0298 | +0.73% | ||
| Jun 6, 2025 | $ 0.0296 | -0.59% | ||
| Jun 5, 2025 | $ 0.0297 | -11.12% | ||
| Jun 4, 2025 | $ 0.0335 | -1.90% | ||
| Jun 3, 2025 | $ 0.0341 | -24.32% | ||
| Jun 2, 2025 | $ 0.0451 | -4.20% | ||
| Jun 1, 2025 | $ 0.047 | -2.50% | ||
| May 31, 2025 | $ 0.0482 | -4.17% | ||
| May 30, 2025 | $ 0.0504 | -7.37% | ||