Inferium Historical Data

IFR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0451
-4.20%
$11.27 million $76,137
Jun 1, 2025 $0.047
-2.50%
$11.76 million $103,185
May 31, 2025 $0.0482
-4.17%
$12.06 million $202,343
May 30, 2025 $0.0504
-7.37%
$12.59 million $433,921
Download