Oddz Historical Data

ODDZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00973
-11.92%
$ 1.07 million $ 2
Feb 1, 2025 $ 0.0115
+163.29%
$ 1.27 million $ 22
Jan 31, 2025 $ 0.00436
+0.44%
$ 480,943 $ 226,098
Jan 30, 2025 $ 0.00434
-0.77%
$ 479,077 $ 130,649
Jan 29, 2025 $ 0.00437
-1.68%
$ 482,776 $ 216,531
Jan 28, 2025 $ 0.00445
+1.48%
$ 491,379 $ 206,675
Jan 27, 2025 $ 0.00438
-10.59%
$ 483,443 $ 202,005
Jan 26, 2025 $ 0.00489
+15.66%
$ 540,019 $ 224,939
Jan 25, 2025 $ 0.00423
-0.07%
$ 466,908 $ 220,068
Jan 24, 2025 $ 0.00433
-19.12%
$ 478,232 $ 219,651
Jan 23, 2025 $ 0.00536
+36.51%
$ 591,266 $ 89,604
Jan 22, 2025 $ 0.00392
-4.58%
$ 433,117 $ 184,143
Jan 21, 2025 $ 0.00414
-5.97%
$ 456,987 $ 233,932
Jan 20, 2025 $ 0.0044
-4.91%
$ 486,049 $ 228,611
Jan 19, 2025 $ 0.00461
-11.60%
$ 508,935 $ 212,891
Jan 18, 2025 $ 0.0052
-7.15%
$ 574,511 $ 233,015
Jan 17, 2025 $ 0.0056
+0.93%
$ 618,719 $ 214,299
Jan 16, 2025 $ 0.00554
+1.63%
$ 611,467 $ 244,483
Jan 15, 2025 $ 0.00548
+1.55%
$ 605,164 $ 220,838
Jan 14, 2025 $ 0.0054
+4.07%
$ 595,926 $ 146,406
Jan 13, 2025 $ 0.00519
-7.74%
$ 572,638 $ 169,493
Jan 12, 2025 $ 0.00562
-1.06%
$ 620,656 $ 212,646
Jan 11, 2025 $ 0.00568
-0.48%
$ 627,325 $ 235,531
Jan 10, 2025 $ 0.00571
+2.84%
$ 630,342 $ 233,212
Jan 9, 2025 $ 0.00555
-8.86%
$ 612,964 $ 245,025
Jan 8, 2025 $ 0.00607
-5.37%
$ 669,869 $ 243,541
Jan 7, 2025 $ 0.00641
-7.61%
$ 707,795 $ 266,959
Jan 6, 2025 $ 0.00694
+11.32%
$ 766,129 $ 252,976
Jan 5, 2025 $ 0.00622
+0.13%
$ 686,448 $ 152,252
Jan 4, 2025 $ 0.00621
-1.08%
$ 685,546 $ 242,247
Jan 3, 2025 $ 0.00628
+0.22%
$ 692,971 $ 304,519
Jan 2, 2025 $ 0.00626
+4.93%
$ 691,464 $ 227,179
Jan 1, 2025 $ 0.00597
-8.90%
$ 659,536 $ 243,921
Dec 31, 2024 $ 0.00657
+1.56%
$ 725,219 $ 265,045
Dec 30, 2024 $ 0.00647
+0.07%
$ 714,060 $ 262,132
Dec 29, 2024 $ 0.00649
+3.61%
$ 716,301 $ 211,162
Dec 28, 2024 $ 0.00626
-8.56%
$ 691,347 $ 138,193
Dec 27, 2024 $ 0.00687
-0.65%
$ 758,023 $ 249,280
Dec 26, 2024 $ 0.00693
-10.17%
$ 765,336 $ 280,372
Dec 25, 2024 $ 0.00771
+1.64%
$ 851,453 $ 305,454
Dec 24, 2024 $ 0.00759
+0.02%
$ 837,684 $ 280,425
Dec 23, 2024 $ 0.00759
+4.32%
$ 837,518 $ 285,139
Dec 22, 2024 $ 0.00727
-1.67%
$ 802,814 $ 228,634
Dec 21, 2024 $ 0.00741
+8.83%
$ 818,255 $ 330,427
Dec 20, 2024 $ 0.00679
-1.58%
$ 749,916 $ 259,965
Dec 19, 2024 $ 0.0069
-11.82%
$ 761,952 $ 251,846
Dec 18, 2024 $ 0.00784
-14.49%
$ 865,661 $ 217,691
Dec 17, 2024 $ 0.00922
+0.60%
$ 1.02 million $ 134,850
Dec 16, 2024 $ 0.00917
+4.38%
$ 1.01 million $ 135,052
Dec 15, 2024 $ 0.00879
+2.23%
$ 970,568 $ 311,697