Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.00263
-1.39%
$290,630 $172,822
Feb 26, 2025 $0.00267
-10.38%
$294,737 $168,404
Feb 25, 2025 $0.00295
-1.90%
$325,404 $161,964
Feb 24, 2025 $0.003
-2.62%
$331,705 $183,679
Feb 23, 2025 $0.00309
-9.62%
$340,632 $194,148
Feb 22, 2025 $0.00341
+10.52%
$376,897 $147,873
Feb 21, 2025 $0.00309
-0.31%
$340,747 $182,826
Feb 20, 2025 $0.0031
-0.15%
$341,792 $179,401
Feb 19, 2025 $0.0031
-1.94%
$342,290 $197,491
Feb 18, 2025 $0.00316
+3.67%
$349,065 $182,541
Feb 17, 2025 $0.00308
-16.54%
$339,804 $160,013
Feb 16, 2025 $0.00369
+0.74%
$407,036 $132,895
Feb 15, 2025 $0.00365
-2.65%
$402,471 $161,182
Feb 14, 2025 $0.00374
+0.08%
$412,776 $126,459
Feb 13, 2025 $0.00374
-1.22%
$412,335 $129,472
Feb 12, 2025 $0.00379
-6.23%
$418,135 $185,056
Feb 11, 2025 $0.00404
-6.06%
$445,675 $199,776
Feb 10, 2025 $0.0043
+7.11%
$474,429 $194,409
Feb 9, 2025 $0.00403
+0.01%
$445,220 $194,592
Feb 8, 2025 $0.00404
+0.64%
$445,574 $167,507
Feb 7, 2025 $0.00401
-5.90%
$442,733 $221,202
Feb 6, 2025 $0.00409
-2.96%
$451,681 $227,541
Feb 5, 2025 $0.0042
-3.01%
$463,597 $235,378
Feb 4, 2025 $0.00432
-3.22%
$477,022 $249,510
Feb 3, 2025 $0.00449
-51.98%
$495,422 $274,960
Feb 2, 2025 $0.00973
-11.92%
$1.07 million $2
Feb 1, 2025 $0.0115
+163.29%
$1.27 million $22
Jan 31, 2025 $0.00436
+0.44%
$480,943 $226,098
Jan 30, 2025 $0.00434
-0.77%
$479,077 $130,649
Jan 29, 2025 $0.00437
-1.68%
$482,776 $216,531
Jan 28, 2025 $0.00445
+1.48%
$491,379 $206,675
Jan 27, 2025 $0.00438
-10.59%
$483,443 $202,005
Jan 26, 2025 $0.00489
+15.66%
$540,019 $224,939
Jan 25, 2025 $0.00423
-0.07%
$466,908 $220,068
Jan 24, 2025 $0.00433
-19.12%
$478,232 $219,651
Jan 23, 2025 $0.00536
+36.51%
$591,266 $89,604
Jan 22, 2025 $0.00392
-4.58%
$433,117 $184,143
Jan 21, 2025 $0.00414
-5.97%
$456,987 $233,932
Jan 20, 2025 $0.0044
-4.91%
$486,049 $228,611
Jan 19, 2025 $0.00461
-11.60%
$508,935 $212,891
Jan 18, 2025 $0.0052
-7.15%
$574,511 $233,015
Jan 17, 2025 $0.0056
+0.93%
$618,719 $214,299
Jan 16, 2025 $0.00554
+1.63%
$611,467 $244,483
Jan 15, 2025 $0.00548
+1.55%
$605,164 $220,838
Jan 14, 2025 $0.0054
+4.07%
$595,926 $146,406
Jan 13, 2025 $0.00519
-7.74%
$572,638 $169,493
Jan 12, 2025 $0.00562
-1.06%
$620,656 $212,646
Jan 11, 2025 $0.00568
-0.48%
$627,325 $235,531
Jan 10, 2025 $0.00571
+2.84%
$630,342 $233,212
Jan 9, 2025 $0.00555
-8.86%
$612,964 $245,025