Oddz Historical Data

ODDZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00687
-0.65%
$ 758,023 $ 249,280
Dec 26, 2024 $ 0.00693
-10.17%
$ 765,336 $ 280,372
Dec 25, 2024 $ 0.00771
+1.64%
$ 851,453 $ 305,454
Dec 24, 2024 $ 0.00759
+0.02%
$ 837,684 $ 280,425
Dec 23, 2024 $ 0.00759
+4.32%
$ 837,518 $ 285,139
Dec 22, 2024 $ 0.00727
-1.67%
$ 802,814 $ 228,634
Dec 21, 2024 $ 0.00741
+8.83%
$ 818,255 $ 330,427
Dec 20, 2024 $ 0.00679
-1.58%
$ 749,916 $ 259,965
Dec 19, 2024 $ 0.0069
-11.82%
$ 761,952 $ 251,846
Dec 18, 2024 $ 0.00784
-14.49%
$ 865,661 $ 217,691
Dec 17, 2024 $ 0.00922
+0.60%
$ 1.02 million $ 134,850
Dec 16, 2024 $ 0.00917
+4.38%
$ 1.01 million $ 135,052
Dec 15, 2024 $ 0.00879
+2.23%
$ 970,568 $ 311,697
Dec 14, 2024 $ 0.0086
-1.70%
$ 949,884 $ 309,865
Dec 13, 2024 $ 0.00875
-5.86%
$ 966,272 $ 214,243
Dec 12, 2024 $ 0.00924
+2.49%
$ 1.02 million $ 150,889
Dec 11, 2024 $ 0.00902
+1.87%
$ 995,246 $ 220,222
Dec 10, 2024 $ 0.00883
-0.41%
$ 974,534 $ 220,696
Dec 9, 2024 $ 0.00887
-7.26%
$ 979,330 $ 222,315
Dec 8, 2024 $ 0.00953
-1.85%
$ 1.05 million $ 272,014
Dec 7, 2024 $ 0.00971
-0.69%
$ 1.07 million $ 244,580
Dec 6, 2024 $ 0.00977
-3.05%
$ 1.08 million $ 308,297
Dec 5, 2024 $ 0.0101
+8.83%
$ 1.11 million $ 336,331
Dec 4, 2024 $ 0.00922
+2.24%
$ 1.02 million $ 227,100
Dec 3, 2024 $ 0.0104
+25.22%
$ 939,173 $ 186,482
Dec 2, 2024 $ 0.00832
-6.00%
$ 918,525 $ 207,192
Dec 1, 2024 $ 0.00885
-5.19%
$ 977,113 $ 189,176
Nov 30, 2024 $ 0.00931
-36.12%
$ 1.04 million $ 223,831
Nov 29, 2024 $ 0.0146
+68.37%
$ 1.63 million $ 35,514
Nov 28, 2024 $ 0.00865
+3.69%
$ 963,889 $ 136,799
Nov 27, 2024 $ 0.00825
-1.49%
$ 920,137 $ 196,192
Nov 26, 2024 $ 0.00838
-3.52%
$ 928,749 $ 166,029
Nov 25, 2024 $ 0.00868
-0.21%
$ 968,128 $ 227,889
Nov 24, 2024 $ 0.0087
+1.73%
$ 970,173 $ 229,170
Nov 23, 2024 $ 0.00855
+14.52%
$ 953,710 $ 592,132
Nov 22, 2024 $ 0.00747
+6.61%
$ 832,548 $ 189,378
Nov 21, 2024 $ 0.007
-3.14%
$ 780,185 $ 175,927
Nov 20, 2024 $ 0.00721
-5.14%
$ 803,969 $ 195,375
Nov 19, 2024 $ 0.0076
+6.17%
$ 847,329 $ 192,824
Nov 18, 2024 $ 0.00715
+4.98%
$ 797,478 $ 197,645
Nov 17, 2024 $ 0.00686
+1.36%
$ 764,728 $ 205,127
Nov 16, 2024 $ 0.00677
+0.51%
$ 754,466 $ 173,067
Nov 15, 2024 $ 0.00673
+7.99%
$ 750,652 $ 208,054
Nov 14, 2024 $ 0.00624
+5.94%
$ 695,159 $ 197,313
Nov 13, 2024 $ 0.00589
-2.21%
$ 656,264 $ 183,059
Nov 12, 2024 $ 0.00602
-2.02%
$ 671,095 $ 113,027
Nov 11, 2024 $ 0.00615
+4.03%
$ 685,411 $ 185,884
Nov 10, 2024 $ 0.00593
+3.25%
$ 661,168 $ 197,411
Nov 9, 2024 $ 0.00575
+2.65%
$ 643,624 $ 178,868
Nov 8, 2024 $ 0.00561
+1.49%
$ 627,189 $ 168,016