Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.00161
-1.98%
$178,314 $283,558
Apr 17, 2025 $0.00163
-13.21%
$180,265 $128,457
Apr 16, 2025 $0.0019
+0.85%
$209,812 $134,053
Apr 15, 2025 $0.00189
+1.78%
$209,259 $135,109
Apr 14, 2025 $0.00186
-7.67%
$205,606 $270,835
Apr 13, 2025 $0.00201
-7.95%
$222,677 $148,742
Apr 12, 2025 $0.00218
+1.39%
$240,610 $125,607
Apr 11, 2025 $0.00215
+5.23%
$237,319 $263,407
Apr 10, 2025 $0.00203
-12.70%
$224,772 $245,086
Apr 9, 2025 $0.00233
+1.00%
$257,297 $226,557
Apr 8, 2025 $0.0023
+5.35%
$254,764 $139,813
Apr 7, 2025 $0.00219
+0.45%
$241,827 $235,201
Apr 6, 2025 $0.00217
-5.81%
$239,665 $205,343
Apr 5, 2025 $0.0023
-1.34%
$254,112 $246,015
Apr 4, 2025 $0.00233
+4.81%
$257,604 $247,098
Apr 3, 2025 $0.0022
-12.75%
$243,024 $215,093
Apr 2, 2025 $0.00245
-6.78%
$270,310 $239,299
Apr 1, 2025 $0.00263
+1.85%
$289,970 $239,952
Mar 31, 2025 $0.00258
-18.23%
$284,836 $219,471
Mar 30, 2025 $0.00318
-9.45%
$350,781 $211,244
Mar 29, 2025 $0.00351
+15.30%
$387,391 $78,000
Mar 28, 2025 $0.00304
-0.75%
$335,319 $128,304
Mar 27, 2025 $0.00307
-0.45%
$339,405 $214,860
Mar 26, 2025 $0.00309
-1.65%
$340,952 $221,306
Mar 25, 2025 $0.00309
+0.00%
$340,952 $128,711
Mar 24, 2025 $0.00309
+5.81%
$340,952 $136,308
Mar 23, 2025 $0.00292
-1.35%
$322,220 $275,272
Mar 22, 2025 $0.00296
+1.81%
$326,636 $274,047
Mar 21, 2025 $0.00291
+3.63%
$320,898 $282,867
Mar 20, 2025 $0.00286
-2.96%
$316,195 $276,464
Mar 19, 2025 $0.00295
+2.22%
$326,269 $260,916
Mar 18, 2025 $0.00289
-0.06%
$319,172 $270,188
Mar 17, 2025 $0.0029
+6.13%
$319,838 $285,599
Mar 16, 2025 $0.00273
-7.55%
$301,328 $139,859
Mar 15, 2025 $0.00293
+0.65%
$323,280 $124,449
Mar 14, 2025 $0.00292
-7.74%
$322,823 $185,968
Mar 13, 2025 $0.00317
-7.90%
$349,996 $126,220
Mar 12, 2025 $0.00344
-0.07%
$380,453 $220,909
Mar 11, 2025 $0.00345
+7.41%
$380,714 $188,788
Mar 10, 2025 $0.00321
+3.27%
$354,448 $144,164
Mar 9, 2025 $0.00311
-3.34%
$343,240 $177,608
Mar 8, 2025 $0.0032
-0.75%
$353,653 $200,642
Mar 7, 2025 $0.00321
-2.64%
$355,023 $131,808
Mar 6, 2025 $0.0033
+1.18%
$364,229 $159,630
Mar 5, 2025 $0.00326
-3.29%
$359,949 $178,029
Mar 4, 2025 $0.00333
+15.95%
$367,957 $216,454
Mar 3, 2025 $0.00277
+2.34%
$305,668 $206,686
Mar 2, 2025 $0.0027
+3.44%
$298,650 $139,786
Mar 1, 2025 $0.00262
-0.47%
$289,352 $197,534
Feb 28, 2025 $0.00263
-0.34%
$290,728 $190,156