Oddz Historical Data

ODDZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00309
+5.81%
$ 340,952 $ 136,308
Mar 23, 2025 $ 0.00292
-1.35%
$ 322,220 $ 275,272
Mar 22, 2025 $ 0.00296
+1.81%
$ 326,636 $ 274,047
Mar 21, 2025 $ 0.00291
+3.63%
$ 320,898 $ 282,867
Mar 20, 2025 $ 0.00286
-2.96%
$ 316,195 $ 276,464
Mar 19, 2025 $ 0.00295
+2.22%
$ 326,269 $ 260,916
Mar 18, 2025 $ 0.00289
-0.06%
$ 319,172 $ 270,188
Mar 17, 2025 $ 0.0029
+6.13%
$ 319,838 $ 285,599
Mar 16, 2025 $ 0.00273
-7.55%
$ 301,328 $ 139,859
Mar 15, 2025 $ 0.00293
+0.65%
$ 323,280 $ 124,449
Mar 14, 2025 $ 0.00292
-7.74%
$ 322,823 $ 185,968
Mar 13, 2025 $ 0.00317
-7.90%
$ 349,996 $ 126,220
Mar 12, 2025 $ 0.00344
-0.07%
$ 380,453 $ 220,909
Mar 11, 2025 $ 0.00345
+7.41%
$ 380,714 $ 188,788
Mar 10, 2025 $ 0.00321
+3.27%
$ 354,448 $ 144,164
Mar 9, 2025 $ 0.00311
-3.34%
$ 343,240 $ 177,608
Mar 8, 2025 $ 0.0032
-0.75%
$ 353,653 $ 200,642
Mar 7, 2025 $ 0.00321
-2.64%
$ 355,023 $ 131,808
Mar 6, 2025 $ 0.0033
+1.18%
$ 364,229 $ 159,630
Mar 5, 2025 $ 0.00326
-3.29%
$ 359,949 $ 178,029
Mar 4, 2025 $ 0.00333
+15.95%
$ 367,957 $ 216,454
Mar 3, 2025 $ 0.00277
+2.34%
$ 305,668 $ 206,686
Mar 2, 2025 $ 0.0027
+3.44%
$ 298,650 $ 139,786
Mar 1, 2025 $ 0.00262
-0.47%
$ 289,352 $ 197,534
Feb 28, 2025 $ 0.00263
-0.34%
$ 290,728 $ 190,156
Feb 27, 2025 $ 0.00263
-1.39%
$ 290,630 $ 172,822
Feb 26, 2025 $ 0.00267
-10.38%
$ 294,737 $ 168,404
Feb 25, 2025 $ 0.00295
-1.90%
$ 325,404 $ 161,964
Feb 24, 2025 $ 0.003
-2.62%
$ 331,705 $ 183,679
Feb 23, 2025 $ 0.00309
-9.62%
$ 340,632 $ 194,148
Feb 22, 2025 $ 0.00341
+10.52%
$ 376,897 $ 147,873
Feb 21, 2025 $ 0.00309
-0.31%
$ 340,747 $ 182,826
Feb 20, 2025 $ 0.0031
-0.15%
$ 341,792 $ 179,401
Feb 19, 2025 $ 0.0031
-1.94%
$ 342,290 $ 197,491
Feb 18, 2025 $ 0.00316
+3.67%
$ 349,065 $ 182,541
Feb 17, 2025 $ 0.00308
-16.54%
$ 339,804 $ 160,013
Feb 16, 2025 $ 0.00369
+0.74%
$ 407,036 $ 132,895
Feb 15, 2025 $ 0.00365
-2.65%
$ 402,471 $ 161,182
Feb 14, 2025 $ 0.00374
+0.08%
$ 412,776 $ 126,459
Feb 13, 2025 $ 0.00374
-1.22%
$ 412,335 $ 129,472
Feb 12, 2025 $ 0.00379
-6.23%
$ 418,135 $ 185,056
Feb 11, 2025 $ 0.00404
-6.06%
$ 445,675 $ 199,776
Feb 10, 2025 $ 0.0043
+7.11%
$ 474,429 $ 194,409
Feb 9, 2025 $ 0.00403
+0.01%
$ 445,220 $ 194,592
Feb 8, 2025 $ 0.00404
+0.64%
$ 445,574 $ 167,507
Feb 7, 2025 $ 0.00401
-5.90%
$ 442,733 $ 221,202
Feb 6, 2025 $ 0.00409
-2.96%
$ 451,681 $ 227,541
Feb 5, 2025 $ 0.0042
-3.01%
$ 463,597 $ 235,378
Feb 4, 2025 $ 0.00432
-3.22%
$ 477,022 $ 249,510
Feb 3, 2025 $ 0.00449
-51.98%
$ 495,422 $ 274,960