Oddz Historical Data

ODDZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0048
-7.60%
$ 539,615 $ 169,388
Oct 24, 2024 $ 0.00519
+5.55%
$ 584,030 $ 213,148
Oct 23, 2024 $ 0.00492
-3.15%
$ 553,403 $ 218,532
Oct 22, 2024 $ 0.00501
-7.59%
$ 563,801 $ 211,187
Oct 21, 2024 $ 0.00542
-2.41%
$ 610,142 $ 221,179
Oct 20, 2024 $ 0.00556
-0.55%
$ 625,281 $ 214,278
Oct 19, 2024 $ 0.00559
-1.44%
$ 629,356 $ 231,315
Oct 18, 2024 $ 0.00568
-8.08%
$ 639,761 $ 233,641
Oct 17, 2024 $ 0.00618
+7.25%
$ 695,594 $ 105,177
Oct 16, 2024 $ 0.00576
-2.04%
$ 648,845 $ 340,039
Oct 15, 2024 $ 0.00588
+2.23%
$ 662,385 $ 244,473
Oct 14, 2024 $ 0.00577
-10.36%
$ 650,001 $ 171,034
Oct 13, 2024 $ 0.00644
-0.64%
$ 725,160 $ 162,688
Oct 12, 2024 $ 0.00647
-0.76%
$ 735,015 $ 154,861
Oct 11, 2024 $ 0.00652
+3.94%
$ 740,660 $ 189,309
Oct 10, 2024 $ 0.00628
-4.01%
$ 712,568 $ 201,627
Oct 9, 2024 $ 0.00654
-2.81%
$ 742,302 $ 178,235
Oct 8, 2024 $ 0.00673
-1.78%
$ 763,757 $ 185,634
Oct 7, 2024 $ 0.00684
+2.67%
$ 777,049 $ 215,343
Oct 6, 2024 $ 0.00667
+0.81%
$ 756,846 $ 204,129
Oct 5, 2024 $ 0.00661
-5.48%
$ 760,639 $ 222,653
Oct 4, 2024 $ 0.007
-1.34%
$ 804,777 $ 219,103
Oct 3, 2024 $ 0.00709
-3.42%
$ 815,723 $ 209,592
Oct 2, 2024 $ 0.00734
-7.10%
$ 844,102 $ 232,940
Oct 1, 2024 $ 0.0079
-14.09%
$ 908,334 $ 652,977
Sep 30, 2024 $ 0.00919
+14.78%
$ 1.06 million $ 78,967
Sep 29, 2024 $ 0.00801
+8.04%
$ 921,171 $ 97,624
Sep 28, 2024 $ 0.00741
+4.76%
$ 856,460 $ 103,874
Sep 27, 2024 $ 0.00708
+7.86%
$ 817,575 $ 86,671
Sep 26, 2024 $ 0.00658
+3.31%
$ 760,186 $ 71,635
Sep 25, 2024 $ 0.00637
-5.93%
$ 735,810 $ 48,483
Sep 24, 2024 $ 0.00677
+5.68%
$ 782,221 $ 61,728
Sep 23, 2024 $ 0.00641
-0.36%
$ 740,172 $ 74,119
Sep 22, 2024 $ 0.00643
+1.57%
$ 742,820 $ 75,226
Sep 21, 2024 $ 0.00634
+0.81%
$ 739,652 $ 74,212
Sep 20, 2024 $ 0.00627
-3.61%
$ 731,858 $ 43,803
Sep 19, 2024 $ 0.00651
+4.24%
$ 759,403 $ 34,153
Sep 18, 2024 $ 0.00625
-1.72%
$ 728,621 $ 36,202
Sep 17, 2024 $ 0.0106
+2.35%
$ 1.24 million $ 12,552
Sep 16, 2024 $ 0.0104
+73.69%
$ 1.21 million $ 7,012
Sep 15, 2024 $ 0.00597
+0.24%
$ 696,945 $ 36,396
Sep 14, 2024 $ 0.00596
+2.88%
$ 699,169 $ 32,668
Sep 13, 2024 $ 0.0058
-3.40%
$ 680,925 $ 43,666
Sep 12, 2024 $ 0.00605
+1.76%
$ 709,706 $ 39,356
Sep 11, 2024 $ 0.00593
-2.51%
$ 695,722 $ 44,883
Sep 10, 2024 $ 0.00607
-4.59%
$ 712,628 $ 54,337
Sep 9, 2024 $ 0.00638
+0.23%
$ 748,552 $ 65,053
Sep 8, 2024 $ 0.00636
+0.91%
$ 746,188 $ 57,588
Sep 7, 2024 $ 0.0063
+2.82%
$ 741,004 $ 60,554
Sep 6, 2024 $ 0.00614
+3.89%
$ 721,656 $ 111,108