Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.0076
+6.17%
$847,329 $192,824
Nov 18, 2024 $0.00715
+4.98%
$797,478 $197,645
Nov 17, 2024 $0.00686
+1.36%
$764,728 $205,127
Nov 16, 2024 $0.00677
+0.51%
$754,466 $173,067
Nov 15, 2024 $0.00673
+7.99%
$750,652 $208,054
Nov 14, 2024 $0.00624
+5.94%
$695,159 $197,313
Nov 13, 2024 $0.00589
-2.21%
$656,264 $183,059
Nov 12, 2024 $0.00602
-2.02%
$671,095 $113,027
Nov 11, 2024 $0.00615
+4.03%
$685,411 $185,884
Nov 10, 2024 $0.00593
+3.25%
$661,168 $197,411
Nov 9, 2024 $0.00575
+2.65%
$643,624 $178,868
Nov 8, 2024 $0.00561
+1.49%
$627,189 $168,016
Nov 7, 2024 $0.00552
+1.69%
$617,991 $166,460
Nov 6, 2024 $0.00543
+1.48%
$607,749 $185,687
Nov 5, 2024 $0.00535
+1.70%
$598,883 $213,015
Nov 4, 2024 $0.00522
-8.24%
$584,315 $183,291
Nov 3, 2024 $0.00569
-1.22%
$636,770 $173,791
Nov 2, 2024 $0.00576
-2.95%
$647,643 $242,647
Nov 1, 2024 $0.00594
+6.53%
$667,308 $237,080
Oct 31, 2024 $0.00558
-8.09%
$626,652 $451,703
Oct 30, 2024 $0.00607
+21.18%
$682,156 $284,882
Oct 29, 2024 $0.005
+4.51%
$562,132 $211,885
Oct 28, 2024 $0.00479
+0.76%
$537,840 $172,985
Oct 27, 2024 $0.00475
+0.26%
$533,933 $135,679
Oct 26, 2024 $0.00474
-1.18%
$533,294 $130,265
Oct 25, 2024 $0.0048
-7.60%
$539,615 $169,388
Oct 24, 2024 $0.00519
+5.55%
$584,030 $213,148
Oct 23, 2024 $0.00492
-3.15%
$553,403 $218,532
Oct 22, 2024 $0.00501
-7.59%
$563,801 $211,187
Oct 21, 2024 $0.00542
-2.41%
$610,142 $221,179
Oct 20, 2024 $0.00556
-0.55%
$625,281 $214,278
Oct 19, 2024 $0.00559
-1.44%
$629,356 $231,315
Oct 18, 2024 $0.00568
-8.08%
$639,761 $233,641
Oct 17, 2024 $0.00618
+7.25%
$695,594 $105,177
Oct 16, 2024 $0.00576
-2.04%
$648,845 $340,039
Oct 15, 2024 $0.00588
+2.23%
$662,385 $244,473
Oct 14, 2024 $0.00577
-10.36%
$650,001 $171,034
Oct 13, 2024 $0.00644
-0.64%
$725,160 $162,688
Oct 12, 2024 $0.00647
-0.76%
$735,015 $154,861
Oct 11, 2024 $0.00652
+3.94%
$740,660 $189,309
Oct 10, 2024 $0.00628
-4.01%
$712,568 $201,627
Oct 9, 2024 $0.00654
-2.81%
$742,302 $178,235
Oct 8, 2024 $0.00673
-1.78%
$763,757 $185,634
Oct 7, 2024 $0.00684
+2.67%
$777,049 $215,343
Oct 6, 2024 $0.00667
+0.81%
$756,846 $204,129
Oct 5, 2024 $0.00661
-5.48%
$760,639 $222,653
Oct 4, 2024 $0.007
-1.34%
$804,777 $219,103
Oct 3, 2024 $0.00709
-3.42%
$815,723 $209,592
Oct 2, 2024 $0.00734
-7.10%
$844,102 $232,940
Oct 1, 2024 $0.0079
-14.09%
$908,334 $652,977