Oddz Historical Data

ODDZ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00625
-1.72%
$ 728,621 $ 36,202
Sep 17, 2024 $ 0.0106
+2.35%
$ 1.24 million $ 12,552
Sep 16, 2024 $ 0.0104
+73.69%
$ 1.21 million $ 7,012
Sep 15, 2024 $ 0.00597
+0.24%
$ 696,945 $ 36,396
Sep 14, 2024 $ 0.00596
+2.88%
$ 699,169 $ 32,668
Sep 13, 2024 $ 0.0058
-3.40%
$ 680,925 $ 43,666
Sep 12, 2024 $ 0.00605
+1.76%
$ 709,706 $ 39,356
Sep 11, 2024 $ 0.00593
-2.51%
$ 695,722 $ 44,883
Sep 10, 2024 $ 0.00607
-4.59%
$ 712,628 $ 54,337
Sep 9, 2024 $ 0.00638
+0.23%
$ 748,552 $ 65,053
Sep 8, 2024 $ 0.00636
+0.91%
$ 746,188 $ 57,588
Sep 7, 2024 $ 0.0063
+2.82%
$ 741,004 $ 60,554
Sep 6, 2024 $ 0.00614
+3.89%
$ 721,656 $ 111,108
Sep 5, 2024 $ 0.00591
-4.63%
$ 694,642 $ 58,010
Sep 4, 2024 $ 0.00621
-1.40%
$ 730,381 $ 42,262
Sep 3, 2024 $ 0.0063
-4.10%
$ 740,738 $ 32,779
Sep 2, 2024 $ 0.00658
+1.29%
$ 773,303 $ 38,437
Sep 1, 2024 $ 0.00649
-3.35%
$ 763,425 $ 42,991
Aug 31, 2024 $ 0.00672
-1.45%
$ 790,331 $ 52,911
Aug 30, 2024 $ 0.00682
-0.66%
$ 801,977 $ 35,463
Aug 29, 2024 $ 0.00687
-6.33%
$ 807,274 $ 61,022
Aug 28, 2024 $ 0.00735
+3.42%
$ 864,594 $ 58,311
Aug 27, 2024 $ 0.00711
+1.28%
$ 836,024 $ 59,805
Aug 26, 2024 $ 0.00703
-2.04%
$ 826,103 $ 60,297
Aug 25, 2024 $ 0.00716
-1.92%
$ 842,071 $ 84,831
Aug 24, 2024 $ 0.00731
-0.60%
$ 859,092 $ 94,363
Aug 23, 2024 $ 0.00735
+1.56%
$ 864,306 $ 99,625
Aug 22, 2024 $ 0.00724
-0.37%
$ 850,954 $ 93,042
Aug 21, 2024 $ 0.00726
-0.60%
$ 853,177 $ 115,837
Aug 20, 2024 $ 0.0073
+0.24%
$ 858,351 $ 103,196
Aug 19, 2024 $ 0.00729
+1.33%
$ 856,591 $ 103,107
Aug 18, 2024 $ 0.00718
-1.56%
$ 844,562 $ 110,122
Aug 17, 2024 $ 0.0073
+1.13%
$ 858,092 $ 161,588
Aug 16, 2024 $ 0.00722
+1.88%
$ 848,495 $ 93,202
Aug 15, 2024 $ 0.00708
-2.09%
$ 832,809 $ 116,438
Aug 14, 2024 $ 0.00723
-11.88%
$ 849,899 $ 110,507
Aug 13, 2024 $ 0.00821
+5.55%
$ 965,655 $ 70,818
Aug 12, 2024 $ 0.0078
+7.01%
$ 916,464 $ 93,389
Aug 11, 2024 $ 0.00729
-3.15%
$ 856,452 $ 70,821
Aug 10, 2024 $ 0.00752
+1.12%
$ 884,379 $ 62,094
Aug 9, 2024 $ 0.00744
-0.66%
$ 875,120 $ 45,348
Aug 8, 2024 $ 0.00751
+0.56%
$ 882,347 $ 77,923
Aug 7, 2024 $ 0.00747
+1.24%
$ 877,852 $ 76,186
Aug 6, 2024 $ 0.00738
+6.90%
$ 867,238 $ 74,814
Aug 5, 2024 $ 0.0069
-12.22%
$ 811,262 $ 46,883
Aug 4, 2024 $ 0.00786
-7.38%
$ 924,231 $ 46,283
Aug 3, 2024 $ 0.00849
-1.12%
$ 997,926 $ 49,884
Aug 2, 2024 $ 0.00859
-2.70%
$ 1.01 million $ 50,120
Aug 1, 2024 $ 0.00882
-2.12%
$ 1.04 million $ 66,340
Jul 31, 2024 $ 0.00901
-8.85%
$ 1.06 million $ 61,717