Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.00919
+14.78%
$1.06 million $78,967
Sep 29, 2024 $0.00801
+8.04%
$921,171 $97,624
Sep 28, 2024 $0.00741
+4.76%
$856,460 $103,874
Sep 27, 2024 $0.00708
+7.86%
$817,575 $86,671
Sep 26, 2024 $0.00658
+3.31%
$760,186 $71,635
Sep 25, 2024 $0.00637
-5.93%
$735,810 $48,483
Sep 24, 2024 $0.00677
+5.68%
$782,221 $61,728
Sep 23, 2024 $0.00641
-0.36%
$740,172 $74,119
Sep 22, 2024 $0.00643
+1.57%
$742,820 $75,226
Sep 21, 2024 $0.00634
+0.81%
$739,652 $74,212
Sep 20, 2024 $0.00627
-3.61%
$731,858 $43,803
Sep 19, 2024 $0.00651
+4.24%
$759,403 $34,153
Sep 18, 2024 $0.00625
-1.72%
$728,621 $36,202
Sep 17, 2024 $0.0106
+2.35%
$1.24 million $12,552
Sep 16, 2024 $0.0104
+73.69%
$1.21 million $7,012
Sep 15, 2024 $0.00597
+0.24%
$696,945 $36,396
Sep 14, 2024 $0.00596
+2.88%
$699,169 $32,668
Sep 13, 2024 $0.0058
-3.40%
$680,925 $43,666
Sep 12, 2024 $0.00605
+1.76%
$709,706 $39,356
Sep 11, 2024 $0.00593
-2.51%
$695,722 $44,883
Sep 10, 2024 $0.00607
-4.59%
$712,628 $54,337
Sep 9, 2024 $0.00638
+0.23%
$748,552 $65,053
Sep 8, 2024 $0.00636
+0.91%
$746,188 $57,588
Sep 7, 2024 $0.0063
+2.82%
$741,004 $60,554
Sep 6, 2024 $0.00614
+3.89%
$721,656 $111,108
Sep 5, 2024 $0.00591
-4.63%
$694,642 $58,010
Sep 4, 2024 $0.00621
-1.40%
$730,381 $42,262
Sep 3, 2024 $0.0063
-4.10%
$740,738 $32,779
Sep 2, 2024 $0.00658
+1.29%
$773,303 $38,437
Sep 1, 2024 $0.00649
-3.35%
$763,425 $42,991
Aug 31, 2024 $0.00672
-1.45%
$790,331 $52,911
Aug 30, 2024 $0.00682
-0.66%
$801,977 $35,463
Aug 29, 2024 $0.00687
-6.33%
$807,274 $61,022
Aug 28, 2024 $0.00735
+3.42%
$864,594 $58,311
Aug 27, 2024 $0.00711
+1.28%
$836,024 $59,805
Aug 26, 2024 $0.00703
-2.04%
$826,103 $60,297
Aug 25, 2024 $0.00716
-1.92%
$842,071 $84,831
Aug 24, 2024 $0.00731
-0.60%
$859,092 $94,363
Aug 23, 2024 $0.00735
+1.56%
$864,306 $99,625
Aug 22, 2024 $0.00724
-0.37%
$850,954 $93,042
Aug 21, 2024 $0.00726
-0.60%
$853,177 $115,837
Aug 20, 2024 $0.0073
+0.24%
$858,351 $103,196
Aug 19, 2024 $0.00729
+1.33%
$856,591 $103,107
Aug 18, 2024 $0.00718
-1.56%
$844,562 $110,122
Aug 17, 2024 $0.0073
+1.13%
$858,092 $161,588
Aug 16, 2024 $0.00722
+1.88%
$848,495 $93,202
Aug 15, 2024 $0.00708
-2.09%
$832,809 $116,438
Aug 14, 2024 $0.00723
-11.88%
$849,899 $110,507
Aug 13, 2024 $0.00821
+5.55%
$965,655 $70,818
Aug 12, 2024 $0.0078
+7.01%
$916,464 $93,389