Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2024 $0.00729
-3.15%
$856,452 $70,821
Aug 10, 2024 $0.00752
+1.12%
$884,379 $62,094
Aug 9, 2024 $0.00744
-0.66%
$875,120 $45,348
Aug 8, 2024 $0.00751
+0.56%
$882,347 $77,923
Aug 7, 2024 $0.00747
+1.24%
$877,852 $76,186
Aug 6, 2024 $0.00738
+6.90%
$867,238 $74,814
Aug 5, 2024 $0.0069
-12.22%
$811,262 $46,883
Aug 4, 2024 $0.00786
-7.38%
$924,231 $46,283
Aug 3, 2024 $0.00849
-1.12%
$997,926 $49,884
Aug 2, 2024 $0.00859
-2.70%
$1.01 million $50,120
Aug 1, 2024 $0.00882
-2.12%
$1.04 million $66,340
Jul 31, 2024 $0.00901
-8.85%
$1.06 million $61,717
Jul 30, 2024 $0.00986
-7.16%
$1.16 million $52,072
Jul 29, 2024 $0.0106
+7.29%
$1.25 million $88,440
Jul 28, 2024 $0.00991
-4.84%
$1.17 million $82,102
Jul 27, 2024 $0.0104
-4.33%
$1.21 million $118,601
Jul 26, 2024 $0.0109
+11.40%
$1.26 million $170,997
Jul 25, 2024 $0.00978
-5.23%
$1.13 million $73,634
Jul 24, 2024 $0.0103
-8.65%
$1.19 million $92,040
Jul 23, 2024 $0.0113
-7.23%
$1.31 million $99,242
Jul 22, 2024 $0.0122
-1.21%
$1.41 million $6.89 million
Jul 21, 2024 $0.0123
+20.04%
$1.42 million $421,972
Jul 20, 2024 $0.0103
-2.63%
$1.19 million $111,265
Jul 19, 2024 $0.0105
-0.28%
$1.22 million $86,376
Jul 18, 2024 $0.0106
-6.55%
$1.22 million $169,752
Jul 17, 2024 $0.0113
+17.50%
$1.31 million $194,041
Jul 16, 2024 $0.00962
+0.14%
$1.11 million $133,894
Jul 15, 2024 $0.0096
+7.35%
$1.11 million $139,831
Jul 14, 2024 $0.00893
-0.33%
$1.03 million $115,502
Jul 13, 2024 $0.00896
+2.03%
$1.04 million $121,923
Jul 12, 2024 $0.00878
-0.03%
$1.02 million $117,159
Jul 11, 2024 $0.00882
+3.02%
$1.02 million $152,511
Jul 10, 2024 $0.00856
+0.79%
$989,460 $137,307
Jul 9, 2024 $0.00849
+1.21%
$981,716 $145,401
Jul 8, 2024 $0.00841
-2.97%
$971,486 $137,783
Jul 7, 2024 $0.00866
-0.34%
$1 million $144,136
Jul 6, 2024 $0.00869
+3.63%
$1 million $109,663
Jul 5, 2024 $0.00844
-4.67%
$975,526 $121,425
Jul 4, 2024 $0.00889
-8.29%
$1.03 million $131,350
Jul 3, 2024 $0.0097
-6.82%
$1.12 million $136,613
Jul 2, 2024 $0.0104
+0.75%
$1.2 million $131,709
Jul 1, 2024 $0.0103
-2.78%
$1.19 million $148,646
Jun 30, 2024 $0.0106
+1.04%
$1.23 million $143,762
Jun 29, 2024 $0.0105
+1.22%
$1.22 million $125,503
Jun 28, 2024 $0.0104
-0.71%
$1.2 million $131,096
Jun 27, 2024 $0.0105
-2.83%
$1.21 million $133,003
Jun 26, 2024 $0.0108
-0.93%
$1.24 million $154,230
Jun 25, 2024 $0.0109
+4.30%
$1.26 million $139,666
Jun 24, 2024 $0.0104
-3.27%
$1.2 million $150,204
Jun 23, 2024 $0.0108
-0.55%
$1.24 million $145,327